Sekisui House Aktie
23,75USD | -0,23USD | -0,96% |
WKN: 590132 / ISIN: US8160783077
Sekisui House Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:03 | 23,750 | 299 | |
20:47:41 | 23,450 | 600 | |
20:41:03 | 23,846 | 193 | |
20:24:02 | 23,780 | 120 | |
20:06:04 | 23,820 | 439 | |
20:01:13 | 23,620 | 423 | |
20:00:37 | 23,630 | 277 | |
20:00:01 | 23,650 | 100 | |
19:56:37 | 24,053 | 164 | |
19:53:01 | 24,040 | 151 | |
19:49:00 | 24,010 | 121 | |
19:27:36 | 23,885 | 539 | |
19:26:20 | 23,930 | 202 | |
19:17:39 | 24,046 | 175 | |
19:17:25 | 23,880 | 153 | |
19:04:41 | 23,630 | 296 | |
18:58:25 | 23,870 | 111 | |
18:56:13 | 23,852 | 624 | |
18:55:07 | 23,814 | 216 | |
18:39:04 | 23,880 | 2 858 | |
18:25:36 | 24,035 | 119 | |
18:24:57 | 23,875 | 120 | |
18:04:02 | 23,914 | 159 | |
18:03:05 | 23,816 | 283 | |
17:47:04 | 23,865 | 257 | |
17:23:17 | 24,110 | 185 | |
17:20:02 | 23,860 | 101 | |
17:11:32 | 23,610 | 187 | |
17:11:32 | 24,110 | 285 | |
17:06:08 | 23,860 | 250 | |
17:05:05 | 23,810 | 119 | |
17:04:12 | 23,735 | 115 | |
17:03:37 | 24,110 | 118 | |
17:01:02 | 23,610 | 847 | |
16:48:03 | 23,910 | 2 009 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sekisui House Ltd (spons. ADRs)
Analysen zu Sekisui House Ltd (spons. ADRs)
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|