Sempra Energy Aktie
| 86,18USD | 0,43USD | 0,50% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:21 | 73,200 | ||
| 16:31:21 | 73,080 | ||
| 16:16:22 | 73,120 | ||
| 15:46:41 | 73,500 | ||
| 15:31:17 | 72,800 | ||
| 15:16:21 | 72,920 | ||
| 15:01:20 | 72,940 | ||
| 14:46:19 | 72,920 | ||
| 14:31:21 | 72,880 | ||
| 14:16:20 | 72,780 | ||
| 14:01:27 | 72,780 | ||
| 13:46:21 | 72,780 | ||
| 13:16:32 | 72,800 | ||
| 13:01:34 | 72,560 | ||
| 12:46:16 | 72,700 | ||
| 12:31:15 | 72,700 | ||
| 12:16:32 | 72,720 | ||
| 12:01:38 | 72,560 | ||
| 11:46:34 | 72,660 | ||
| 11:16:40 | 72,660 | ||
| 10:46:37 | 72,640 | ||
| 10:31:49 | 72,660 | ||
| 10:16:52 | 72,600 | ||
| 10:01:53 | 72,620 | ||
| 09:46:48 | 72,740 | ||
| 09:31:47 | 72,760 | ||
| 09:14:47 | 72,760 | ||
| 09:06:34 | 72,800 | ||
| 08:55:30 | 72,780 | ||
| 08:46:39 | 72,720 | ||
| 08:17:40 | 72,760 | ||
| 08:05:53 | 72,760 | ||
| 07:53:27 | 72,780 | ||
| 07:45:33 | 72,780 | ||
| 07:37:57 | 72,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
16:36
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|