SES AI a Aktie
1,05USD | -0,04USD | -3,23% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:34 | 1,075 | 200 | |
21:10:30 | 1,075 | 200 | |
21:07:24 | 1,080 | 500 | |
21:07:24 | 1,080 | 10 905 | |
21:02:50 | 1,085 | 4 600 | |
21:01:24 | 1,085 | 500 | |
21:00:33 | 1,085 | 200 | |
21:00:18 | 1,085 | 100 | |
20:59:45 | 1,085 | 34 | |
20:55:44 | 1,080 | 13 739 | |
20:55:44 | 1,080 | 100 | |
20:55:07 | 1,075 | 2 000 | |
20:50:52 | 1,075 | 100 | |
20:48:29 | 1,075 | 50 | |
20:45:57 | 1,080 | 100 | |
20:45:46 | 1,075 | 2 000 | |
20:45:30 | 1,075 | 19 | |
20:40:52 | 1,075 | 2 | |
20:36:49 | 1,075 | 2 000 | |
20:35:48 | 1,075 | 100 | |
20:33:24 | 1,075 | 10 | |
20:32:12 | 1,075 | 2 | |
20:32:02 | 1,075 | 2 000 | |
20:30:22 | 1,075 | 100 | |
20:28:46 | 1,075 | 2 | |
20:25:27 | 1,075 | 2 000 | |
20:25:21 | 1,075 | 73 | |
20:20:36 | 1,075 | 100 | |
20:18:40 | 1,075 | 100 | |
20:02:08 | 1,070 | 200 | |
19:54:29 | 1,070 | 2 800 | |
19:53:06 | 1,075 | 100 | |
19:50:53 | 1,075 | 100 | |
19:47:13 | 1,070 | 1 100 | |
19:47:13 | 1,075 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|