Shanghai Electric Group Aktie
| 0,37EUR | 0,00EUR | 0,19% |
WKN DE: A0M4YX / ISIN: CNE100000437
Shanghai Electric Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:34 | 0,367 | ||
| 12:32:43 | 0,367 | ||
| 12:17:35 | 0,367 | ||
| 12:02:51 | 0,367 | ||
| 11:32:50 | 0,367 | ||
| 11:17:48 | 0,367 | ||
| 11:03:10 | 0,367 | ||
| 11:02:44 | 0,368 | 30 000 | |
| 10:55:32 | 0,368 | 30 000 | |
| 10:53:01 | 0,368 | 20 000 | |
| 10:52:56 | 0,368 | 20 000 | |
| 10:41:38 | 0,368 | 10 000 | |
| 10:41:34 | 0,368 | 10 000 | |
| 10:33:12 | 0,368 | ||
| 10:17:18 | 0,368 | ||
| 10:03:09 | 0,367 | ||
| 09:33:36 | 0,367 | ||
| 09:16:50 | 0,369 | ||
| 09:07:34 | 0,371 | ||
| 08:57:02 | 0,370 | ||
| 08:49:29 | 0,370 | ||
| 08:31:25 | 0,370 | ||
| 08:16:31 | 0,371 | ||
| 08:03:28 | 0,371 | ||
| 07:53:12 | 0,362 | ||
| 07:37:15 | 0,363 | ||
| 07:32:14 | 0,362 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shanghai Electric Group Co Ltd (H)
Weitere Meldungen
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:41
|
|