Sharplink Gaming Aktie
| 12,90USD | -0,71USD | -5,18% |
WKN DE: A417JK / ISIN: US8200144058
Sharplink Gaming Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:11 | 12,960 | 200 | |
| 20:03:04 | 12,960 | 1 | |
| 20:03:04 | 12,960 | 56 | |
| 20:03:04 | 12,960 | 16 | |
| 20:03:04 | 12,960 | 6 | |
| 20:03:04 | 12,960 | 100 | |
| 20:03:04 | 12,960 | 100 | |
| 20:03:04 | 12,960 | 101 | |
| 20:03:04 | 12,965 | 100 | |
| 20:03:04 | 12,965 | 100 | |
| 20:02:50 | 12,970 | 100 | |
| 20:02:50 | 12,970 | 100 | |
| 20:02:50 | 12,970 | 42 | |
| 20:02:50 | 12,970 | 15 | |
| 20:02:50 | 12,975 | 100 | |
| 20:02:45 | 12,970 | 100 | |
| 20:02:45 | 12,960 | 100 | |
| 20:02:41 | 12,950 | 1 | |
| 20:02:41 | 12,950 | 100 | |
| 20:02:41 | 12,950 | 200 | |
| 20:02:41 | 12,940 | 100 | |
| 20:02:35 | 12,930 | 90 | |
| 20:02:30 | 12,920 | 100 | |
| 20:02:17 | 12,915 | 80 | |
| 20:02:07 | 12,920 | 100 | |
| 20:02:07 | 12,920 | 200 | |
| 20:02:07 | 12,920 | 100 | |
| 20:02:07 | 12,920 | 300 | |
| 20:02:07 | 12,920 | 145 | |
| 20:01:56 | 12,925 | 100 | |
| 20:01:32 | 12,925 | 100 | |
| 20:01:30 | 12,930 | 70 | |
| 20:01:30 | 12,930 | 100 | |
| 20:01:30 | 12,930 | 30 | |
| 20:01:30 | 12,930 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sharplink Gaming Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|