Shift4 Payment a Aktie
| 74,76USD | -2,06USD | -2,68% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:28 | 74,930 | 2 | |
| 17:15:28 | 74,930 | 98 | |
| 17:15:28 | 74,930 | 2 | |
| 17:15:28 | 74,930 | 100 | |
| 17:15:24 | 74,940 | 1 | |
| 17:15:18 | 74,930 | 100 | |
| 17:15:18 | 74,930 | 12 | |
| 17:15:18 | 74,930 | 25 | |
| 17:15:18 | 74,930 | 75 | |
| 17:15:18 | 74,940 | 1 | |
| 17:15:18 | 74,940 | 4 | |
| 17:15:18 | 74,940 | 2 | |
| 17:15:10 | 74,980 | 6 | |
| 17:14:55 | 74,980 | 2 | |
| 17:14:33 | 74,940 | 4 | |
| 17:14:25 | 74,990 | 6 | |
| 17:14:16 | 74,950 | 14 | |
| 17:14:16 | 74,950 | 16 | |
| 17:14:16 | 74,950 | 55 | |
| 17:14:16 | 74,950 | 5 | |
| 17:14:12 | 74,980 | 1 | |
| 17:12:41 | 75,010 | 2 | |
| 17:12:22 | 75,000 | 100 | |
| 17:11:41 | 74,990 | 1 | |
| 17:11:41 | 74,980 | 6 | |
| 17:11:40 | 74,950 | 5 | |
| 17:11:40 | 74,950 | 5 | |
| 17:11:40 | 74,950 | 10 | |
| 17:11:40 | 74,960 | 5 | |
| 17:11:40 | 74,960 | 5 | |
| 17:11:40 | 74,940 | 40 | |
| 17:11:40 | 74,950 | 40 | |
| 17:11:40 | 74,940 | 7 | |
| 17:11:20 | 74,870 | 2 | |
| 17:11:20 | 74,890 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|