Shift4 Payment a Aktie
101,81USD | 3,24USD | 3,29% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:00 | 101,800 | ||
19:15:00 | 101,800 | ||
19:10:00 | 101,800 | 132 570 | |
19:00:02 | 101,800 | 132 570 | |
19:00:02 | 101,800 | 132 570 | |
18:59:59 | 101,790 | 35 | |
18:59:59 | 101,790 | 50 | |
18:59:59 | 101,790 | 10 | |
18:59:59 | 101,790 | 50 | |
18:59:59 | 101,820 | 50 | |
18:59:59 | 101,870 | 50 | |
18:59:59 | 101,770 | 44 | |
18:59:58 | 101,870 | 1 | |
18:59:58 | 101,870 | 100 | |
18:59:58 | 101,870 | 50 | |
18:59:58 | 101,870 | 101 | |
18:59:57 | 101,830 | 1 | |
18:59:57 | 101,850 | 3 | |
18:59:56 | 101,810 | 23 | |
18:59:56 | 101,790 | 4 | |
18:59:55 | 101,790 | 23 | |
18:59:55 | 101,790 | 9 | |
18:59:54 | 101,810 | 100 | |
18:59:54 | 101,810 | 2 | |
18:59:54 | 101,810 | 3 | |
18:59:54 | 101,820 | 122 | |
18:59:54 | 101,810 | 252 | |
18:59:54 | 101,800 | 5 | |
18:59:53 | 101,730 | 15 | |
18:59:53 | 101,740 | 7 | |
18:59:53 | 101,730 | 7 | |
18:59:53 | 101,730 | 5 | |
18:59:53 | 101,740 | 2 | |
18:59:53 | 101,740 | 7 | |
18:59:53 | 101,740 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
20:37
|
|
|
20:20
|
|
|
20:06
|
|
|
19:56
|
|
|
19:51
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:31
|
|
|
19:29
|
|
|
19:29
|
|
|
19:21
|
|
|
19:17
|
|
|
19:16
|
|
|
19:11
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:38
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:22
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|