Shift4 Payment a Aktie
103,30USD | 4,73USD | 4,80% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:17 | 103,250 | 74 | |
16:54:02 | 103,330 | 38 | |
16:53:55 | 103,260 | 34 | |
16:53:29 | 103,310 | 41 | |
16:53:11 | 103,300 | 81 | |
16:52:45 | 103,260 | 81 | |
16:52:39 | 103,335 | 38 | |
16:52:37 | 103,370 | 45 | |
16:52:21 | 103,335 | 30 | |
16:52:21 | 103,335 | 70 | |
16:52:21 | 103,440 | 139 | |
16:52:21 | 103,430 | 60 | |
16:52:21 | 103,420 | 1 | |
16:52:21 | 103,430 | 42 | |
16:52:21 | 103,420 | 1 | |
16:52:21 | 103,380 | 10 | |
16:52:21 | 103,380 | 40 | |
16:52:21 | 103,360 | 10 | |
16:52:21 | 103,340 | 10 | |
16:52:21 | 103,340 | 10 | |
16:52:21 | 103,340 | 38 | |
16:52:21 | 103,340 | 10 | |
16:50:55 | 103,290 | 10 | |
16:50:55 | 103,260 | 46 | |
16:50:55 | 103,260 | 33 | |
16:50:55 | 103,260 | 192 | |
16:50:55 | 103,260 | 13 | |
16:50:55 | 103,260 | 116 | |
16:50:55 | 103,250 | 100 | |
16:50:55 | 103,190 | 100 | |
16:50:54 | 103,240 | 69 | |
16:50:54 | 103,240 | 100 | |
16:50:54 | 103,240 | 76 | |
16:50:54 | 103,240 | 31 | |
16:50:54 | 103,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:40
|
|
|
16:29
|
|
|
16:23
|
|
|
16:20
|
|
|
16:18
|
|
|
16:12
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:38
|
|
|
14:37
|
|