Shift4 Payment a Aktie
103,17USD | 0,59USD | 0,57% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:26 | 103,090 | 112 | |
18:07:51 | 103,090 | 48 | |
18:07:51 | 103,090 | 1 | |
18:07:31 | 103,070 | 1 | |
18:07:31 | 103,070 | 2 | |
18:07:19 | 103,060 | 80 | |
18:06:52 | 103,020 | 82 | |
18:06:20 | 103,000 | 12 | |
18:06:20 | 102,980 | 101 | |
18:02:03 | 102,960 | 100 | |
18:02:03 | 102,960 | 100 | |
18:02:01 | 102,940 | 7 | |
18:02:01 | 102,930 | 78 | |
18:02:01 | 102,930 | 23 | |
18:00:26 | 102,850 | 10 | |
18:00:26 | 102,850 | 50 | |
17:58:56 | 102,850 | 3 | |
17:58:23 | 102,810 | 2 | |
17:58:07 | 102,835 | 3 | |
17:57:30 | 102,830 | 2 | |
17:56:00 | 102,840 | 79 | |
17:56:00 | 102,840 | 22 | |
17:55:24 | 102,790 | 36 | |
17:55:24 | 102,770 | 136 | |
17:54:53 | 102,690 | 21 | |
17:54:41 | 102,730 | 9 | |
17:54:41 | 102,750 | 8 | |
17:54:41 | 102,740 | 47 | |
17:54:41 | 102,730 | 84 | |
17:54:41 | 102,730 | 100 | |
17:54:21 | 102,680 | 91 | |
17:53:43 | 102,680 | 100 | |
17:53:31 | 102,710 | 3 | |
17:51:57 | 102,700 | 5 | |
17:51:53 | 102,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|