Shift4 Payment a Aktie
101,77USD | -0,05USD | -0,04% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:50 | 101,970 | 33 | |
17:15:29 | 101,940 | 15 | |
17:15:19 | 101,850 | 100 | |
17:15:16 | 101,920 | 38 | |
17:15:16 | 101,930 | 50 | |
17:15:16 | 101,930 | 7 | |
17:15:16 | 101,990 | 259 | |
17:15:16 | 101,950 | 38 | |
17:15:16 | 102,000 | 1 120 | |
17:15:16 | 102,000 | 1 120 | |
17:15:16 | 101,990 | 117 | |
17:15:16 | 101,990 | 83 | |
17:15:11 | 101,970 | 3 | |
17:15:11 | 101,960 | 19 | |
17:15:11 | 101,950 | 96 | |
17:15:11 | 101,950 | 204 | |
17:15:11 | 101,950 | 233 | |
17:15:11 | 101,940 | 153 | |
17:15:11 | 101,860 | 100 | |
17:13:00 | 101,890 | 4 | |
17:13:00 | 101,860 | 13 | |
17:13:00 | 101,870 | 2 | |
17:13:00 | 101,940 | 1 | |
17:13:00 | 101,810 | 45 | |
17:13:00 | 101,760 | 127 | |
17:13:00 | 101,800 | 64 | |
17:13:00 | 101,800 | 136 | |
17:13:00 | 101,800 | 136 | |
17:13:00 | 101,790 | 200 | |
17:12:43 | 101,710 | 20 | |
17:12:43 | 101,710 | 77 | |
17:12:43 | 101,720 | 50 | |
17:12:40 | 101,740 | 27 | |
17:12:39 | 101,750 | 163 | |
17:12:38 | 101,790 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:36
|
|
|
09:34
|
|
|
09:31
|
|
|
09:18
|
|
|
09:16
|
|
|
09:15
|
|
|
09:15
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:43
|
|
|
08:34
|
|
|
08:25
|
|
|
08:21
|
|
|
08:16
|
|
|
08:16
|
|
|
08:00
|
|
|
07:51
|
|
|
07:46
|
|
|
07:45
|
|
|
07:30
|
|
|
07:29
|
|
|
07:18
|
|
|
07:14
|
|
|
07:12
|
|
|
07:11
|
|
|
07:05
|
|
|
06:56
|
|
|
06:55
|
|