Shift4 Payment a Aktie
102,64USD | -0,58USD | -0,56% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:07 | 102,570 | 100 | |
18:54:59 | 102,560 | 78 | |
18:52:57 | 102,500 | 23 | |
18:52:57 | 102,490 | 30 | |
18:52:57 | 102,480 | 210 | |
18:49:46 | 102,370 | 323 | |
18:48:55 | 102,430 | 2 | |
18:48:49 | 102,480 | 5 | |
18:48:49 | 102,490 | 111 | |
18:48:49 | 102,500 | 158 | |
18:48:12 | 102,520 | 37 | |
18:45:32 | 102,520 | 111 | |
18:44:53 | 102,560 | 3 | |
18:44:50 | 102,610 | 3 | |
18:44:48 | 102,560 | 4 | |
18:42:54 | 102,540 | 4 | |
18:42:31 | 102,500 | 1 | |
18:42:31 | 102,510 | 45 | |
18:42:31 | 102,500 | 44 | |
18:42:31 | 102,510 | 1 | |
18:42:02 | 102,550 | 4 | |
18:41:49 | 102,605 | 13 | |
18:41:24 | 102,605 | 24 | |
18:41:24 | 102,605 | 38 | |
18:41:24 | 102,605 | 38 | |
18:41:12 | 102,605 | 7 | |
18:40:14 | 102,680 | 21 | |
18:40:01 | 102,630 | 10 | |
18:39:56 | 102,530 | 16 | |
18:39:56 | 102,605 | 4 | |
18:39:47 | 102,690 | 2 | |
18:39:28 | 102,690 | 2 | |
18:39:00 | 102,700 | 12 | |
18:38:45 | 102,700 | 10 | |
18:38:42 | 102,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:23
|
|
|
13:18
|
|
|
13:14
|
|
|
13:10
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:37
|
|
|
12:37
|
|
|
12:33
|
|
|
12:31
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|