Shift4 Payment a Aktie
102,64USD | -0,58USD | -0,56% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:06 | 102,290 | 2 | |
19:22:44 | 102,180 | 1 | |
19:22:44 | 102,190 | 6 | |
19:22:08 | 102,255 | 1 | |
19:22:08 | 102,180 | 10 | |
19:22:08 | 102,190 | 2 | |
19:20:10 | 102,300 | 95 | |
19:20:10 | 102,300 | 100 | |
19:20:06 | 102,300 | 5 | |
19:18:30 | 102,100 | 24 | |
19:18:30 | 102,100 | 38 | |
19:18:30 | 102,100 | 38 | |
19:18:27 | 102,160 | 1 | |
19:18:17 | 102,120 | 2 | |
19:18:00 | 102,170 | 211 | |
19:18:00 | 102,180 | 67 | |
19:18:00 | 102,190 | 67 | |
19:17:41 | 102,190 | 82 | |
19:17:41 | 102,190 | 100 | |
19:17:41 | 102,190 | 2 | |
19:17:41 | 102,200 | 100 | |
19:17:38 | 102,200 | 100 | |
19:17:38 | 102,200 | 1 | |
19:17:38 | 102,210 | 100 | |
19:17:38 | 102,240 | 2 | |
19:17:31 | 102,250 | 2 | |
19:17:30 | 102,250 | 2 | |
19:17:22 | 102,250 | 5 | |
19:17:22 | 102,260 | 11 | |
19:14:48 | 102,410 | 35 | |
19:14:48 | 102,410 | 21 | |
19:14:48 | 102,410 | 44 | |
19:14:48 | 102,400 | 100 | |
19:13:07 | 102,360 | 22 | |
19:13:05 | 102,340 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|