Shift4 Payment a Aktie
96,52USD | -2,64USD | -2,66% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:17 | 96,705 | 38 | |
17:45:05 | 96,780 | 1 | |
17:45:05 | 96,850 | 8 | |
17:44:19 | 96,880 | 9 | |
17:44:19 | 96,910 | 156 | |
17:44:19 | 96,960 | 1 | |
17:41:11 | 97,060 | 2 | |
17:41:11 | 97,060 | 35 | |
17:41:03 | 97,000 | 1 | |
17:41:03 | 97,010 | 1 | |
17:40:19 | 97,060 | 1 | |
17:40:08 | 97,190 | 1 | |
17:40:08 | 97,200 | 4 | |
17:38:35 | 97,360 | 100 | |
17:38:35 | 97,380 | 34 | |
17:38:35 | 97,400 | 100 | |
17:38:35 | 97,420 | 1 | |
17:38:35 | 97,450 | 1 | |
17:38:35 | 97,460 | 9 | |
17:38:35 | 97,470 | 60 | |
17:38:35 | 97,480 | 99 | |
17:38:35 | 97,480 | 200 | |
17:38:23 | 97,580 | 100 | |
17:38:08 | 97,580 | 20 | |
17:37:45 | 97,620 | 100 | |
17:37:33 | 97,620 | 100 | |
17:36:45 | 97,620 | 72 | |
17:36:08 | 97,710 | 20 | |
17:35:21 | 97,560 | 80 | |
17:35:21 | 97,570 | 100 | |
17:34:50 | 97,620 | 1 | |
17:34:50 | 97,690 | 152 | |
17:34:50 | 97,680 | 30 | |
17:34:50 | 97,680 | 20 | |
17:34:50 | 97,680 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
17:55
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:37
|
|
|
17:35
|
|
|
17:11
|
|
|
17:07
|
|
|
17:03
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:19
|
|