Shift4 Payment a Aktie
99,46USD | 1,22USD | 1,24% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:33 | 99,300 | 105 | |
17:47:33 | 99,290 | 1 | |
17:47:33 | 99,290 | 19 | |
17:47:04 | 99,230 | 2 | |
17:44:54 | 99,270 | 58 | |
17:43:50 | 99,270 | 3 | |
17:43:47 | 99,230 | 225 | |
17:43:47 | 99,230 | 4 | |
17:43:47 | 99,230 | 85 | |
17:43:47 | 99,230 | 4 | |
17:41:05 | 99,110 | 21 | |
17:39:59 | 99,220 | 38 | |
17:39:59 | 99,220 | 38 | |
17:39:56 | 99,290 | 3 | |
17:38:25 | 99,280 | 9 | |
17:37:57 | 99,230 | 5 | |
17:37:57 | 99,240 | 2 | |
17:37:57 | 99,230 | 119 | |
17:37:18 | 99,160 | 83 | |
17:37:18 | 99,140 | 83 | |
17:35:01 | 99,140 | 100 | |
17:34:59 | 99,180 | 55 | |
17:34:59 | 99,180 | 45 | |
17:33:18 | 99,370 | 1 | |
17:33:18 | 99,380 | 208 | |
17:33:18 | 99,370 | 1 | |
17:33:18 | 99,370 | 114 | |
17:33:18 | 99,350 | 1 | |
17:31:58 | 99,280 | 1 | |
17:30:27 | 99,320 | 18 | |
17:28:37 | 99,240 | 5 | |
17:28:37 | 99,240 | 95 | |
17:28:35 | 99,250 | 100 | |
17:28:35 | 99,250 | 80 | |
17:28:35 | 99,260 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:54
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:33
|
|
|
14:32
|
|
|
14:26
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|