Shift4 Payment a Aktie
101,65USD | -0,16USD | -0,16% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:18 | 101,540 | 49 | |
16:36:18 | 101,540 | 26 | |
16:36:04 | 101,540 | 5 | |
16:35:31 | 101,540 | 5 | |
16:35:01 | 101,440 | 8 | |
16:34:55 | 101,540 | 15 | |
16:33:00 | 101,490 | 1 | |
16:33:00 | 101,500 | 200 | |
16:32:17 | 101,680 | 45 | |
16:31:04 | 101,670 | 50 | |
16:31:04 | 101,650 | 2 | |
16:30:39 | 101,760 | 50 | |
16:29:53 | 101,830 | 2 | |
16:28:16 | 101,740 | 197 | |
16:28:16 | 101,740 | 3 | |
16:28:10 | 101,870 | 49 | |
16:27:39 | 101,890 | 42 | |
16:27:39 | 101,840 | 100 | |
16:27:39 | 101,830 | 48 | |
16:27:39 | 101,820 | 151 | |
16:27:39 | 101,820 | 81 | |
16:27:39 | 101,810 | 53 | |
16:27:39 | 101,810 | 49 | |
16:27:39 | 101,780 | 17 | |
16:27:39 | 101,750 | 38 | |
16:27:35 | 101,710 | 4 | |
16:25:23 | 101,600 | 100 | |
16:23:40 | 101,710 | 9 | |
16:23:40 | 101,710 | 1 | |
16:23:17 | 101,690 | 70 | |
16:22:09 | 101,830 | 2 | |
16:22:09 | 101,820 | 2 | |
16:22:09 | 101,820 | 2 | |
16:22:07 | 101,780 | 86 | |
16:22:07 | 101,770 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|