Shift4 Payment a Aktie
101,53USD | -0,28USD | -0,28% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:07 | 101,770 | 104 | |
16:22:07 | 101,760 | 96 | |
16:22:07 | 101,750 | 50 | |
16:20:38 | 101,650 | 12 | |
16:20:08 | 101,690 | 38 | |
16:16:48 | 101,810 | 100 | |
16:16:48 | 101,785 | 100 | |
16:15:09 | 101,720 | 4 | |
16:15:09 | 101,730 | 5 | |
16:15:05 | 101,750 | 23 | |
16:13:34 | 101,830 | 18 | |
16:13:34 | 101,850 | 5 | |
16:11:46 | 102,010 | 30 | |
16:11:46 | 102,010 | 30 | |
16:11:46 | 102,000 | 100 | |
16:11:46 | 102,000 | 8 | |
16:11:46 | 101,990 | 100 | |
16:10:40 | 101,910 | 20 | |
16:09:14 | 102,060 | 5 | |
16:08:37 | 102,020 | 1 | |
16:08:37 | 102,020 | 1 | |
16:08:37 | 102,040 | 5 | |
16:08:30 | 102,100 | 20 | |
16:08:30 | 102,120 | 38 | |
16:07:56 | 102,120 | 1 | |
16:07:56 | 102,230 | 3 | |
16:07:56 | 102,240 | 34 | |
16:07:56 | 102,250 | 135 | |
16:05:12 | 102,270 | 38 | |
16:04:24 | 102,310 | 100 | |
16:04:24 | 102,350 | 10 | |
16:04:17 | 102,250 | 10 | |
16:04:17 | 102,240 | 77 | |
16:04:17 | 102,240 | 23 | |
16:04:17 | 102,230 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|