Shift4 Payment a Aktie
101,53USD | -0,28USD | -0,28% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:16 | 102,170 | 1 | |
16:04:16 | 102,090 | 2 | |
16:04:02 | 101,940 | 580 | |
16:04:01 | 101,910 | 100 | |
16:04:01 | 101,900 | 100 | |
16:03:41 | 101,870 | 11 | |
16:03:41 | 101,860 | 13 | |
16:03:41 | 101,840 | 100 | |
16:03:41 | 101,830 | 100 | |
16:02:55 | 101,800 | 5 | |
16:02:43 | 101,730 | 38 | |
16:02:23 | 101,600 | 252 | |
16:02:23 | 101,600 | 48 | |
16:02:23 | 101,610 | 252 | |
16:02:21 | 101,650 | 18 | |
16:02:18 | 101,710 | 10 | |
16:02:18 | 101,670 | 1 | |
16:02:18 | 101,710 | 1 | |
16:02:14 | 101,780 | 38 | |
16:02:14 | 101,750 | 102 | |
16:02:14 | 101,780 | 102 | |
16:02:01 | 101,830 | 100 | |
16:01:58 | 101,860 | 3 | |
16:01:58 | 101,870 | 9 | |
16:01:58 | 101,880 | 3 | |
16:00:42 | 101,880 | 5 | |
16:00:42 | 101,900 | 205 | |
16:00:42 | 101,920 | 38 | |
16:00:27 | 102,080 | 1 | |
16:00:16 | 102,030 | 100 | |
16:00:16 | 102,030 | 10 | |
16:00:16 | 102,010 | 100 | |
16:00:16 | 102,010 | 38 | |
15:59:57 | 101,930 | 100 | |
15:59:57 | 101,970 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|