Shift4 Payment a Aktie
101,53USD | -0,28USD | -0,28% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:41 | 101,870 | 11 | |
16:03:41 | 101,860 | 13 | |
16:03:41 | 101,840 | 100 | |
16:03:41 | 101,830 | 100 | |
16:02:55 | 101,800 | 5 | |
16:02:43 | 101,730 | 38 | |
16:02:23 | 101,600 | 252 | |
16:02:23 | 101,600 | 48 | |
16:02:23 | 101,610 | 252 | |
16:02:21 | 101,650 | 18 | |
16:02:18 | 101,710 | 10 | |
16:02:18 | 101,670 | 1 | |
16:02:18 | 101,710 | 1 | |
16:02:14 | 101,780 | 38 | |
16:02:14 | 101,750 | 102 | |
16:02:14 | 101,780 | 102 | |
16:02:01 | 101,830 | 100 | |
16:01:58 | 101,860 | 3 | |
16:01:58 | 101,870 | 9 | |
16:01:58 | 101,880 | 3 | |
16:00:42 | 101,880 | 5 | |
16:00:42 | 101,900 | 205 | |
16:00:42 | 101,920 | 38 | |
16:00:27 | 102,080 | 1 | |
16:00:16 | 102,030 | 100 | |
16:00:16 | 102,030 | 10 | |
16:00:16 | 102,010 | 100 | |
16:00:16 | 102,010 | 38 | |
15:59:57 | 101,930 | 100 | |
15:59:57 | 101,970 | 6 | |
15:59:57 | 102,000 | 140 | |
15:59:57 | 102,000 | 85 | |
15:59:57 | 102,000 | 98 | |
15:59:57 | 101,990 | 225 | |
15:59:55 | 101,910 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|