Shift4 Payment a Aktie
101,53USD | -0,28USD | -0,28% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:52 | 101,820 | 17 | |
15:58:48 | 101,820 | 10 | |
15:58:48 | 101,820 | 10 | |
15:58:48 | 101,830 | 10 | |
15:58:48 | 101,840 | 5 | |
15:58:17 | 101,770 | 10 | |
15:58:00 | 101,830 | 5 | |
15:57:59 | 101,830 | 194 | |
15:57:59 | 101,830 | 100 | |
15:57:59 | 101,820 | 100 | |
15:57:46 | 101,790 | 38 | |
15:57:46 | 101,800 | 10 | |
15:56:21 | 101,680 | 51 | |
15:54:23 | 101,670 | 38 | |
15:52:33 | 101,590 | 1 | |
15:52:33 | 101,590 | 4 | |
15:52:12 | 101,600 | 14 | |
15:52:11 | 101,640 | 100 | |
15:52:10 | 101,650 | 6 | |
15:52:03 | 101,720 | 4 | |
15:52:03 | 101,700 | 100 | |
15:52:03 | 101,740 | 5 | |
15:52:03 | 101,780 | 24 | |
15:52:03 | 101,800 | 24 | |
15:52:03 | 101,870 | 100 | |
15:52:03 | 101,880 | 55 | |
15:52:03 | 101,880 | 56 | |
15:50:15 | 101,710 | 38 | |
15:50:14 | 101,600 | 2 | |
15:50:14 | 101,670 | 100 | |
15:49:37 | 101,720 | 80 | |
15:49:37 | 101,730 | 100 | |
15:49:29 | 101,790 | 8 | |
15:49:29 | 101,790 | 7 | |
15:45:55 | 101,520 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
09:16
|
|
|
09:15
|
|
|
09:15
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:43
|
|
|
08:34
|
|
|
08:25
|
|
|
08:21
|
|
|
08:16
|
|
|
08:16
|
|
|
08:00
|
|
|
07:51
|
|
|
07:46
|
|
|
07:45
|
|
|
07:30
|
|
|
07:29
|
|
|
07:18
|
|
|
07:14
|
|
|
07:12
|
|
|
07:11
|
|
|
07:05
|
|
|
06:56
|
|
|
06:55
|
|
|
06:15
|
|
|
06:13
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:03
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:59
|
|
|
05:59
|
|
|
05:59
|
|