Shift4 Payment a Aktie
101,60USD | -0,21USD | -0,21% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:12 | 102,270 | 38 | |
16:04:24 | 102,310 | 100 | |
16:04:24 | 102,350 | 10 | |
16:04:17 | 102,250 | 10 | |
16:04:17 | 102,240 | 77 | |
16:04:17 | 102,240 | 23 | |
16:04:17 | 102,230 | 50 | |
16:04:16 | 102,180 | 5 | |
16:04:16 | 102,170 | 1 | |
16:04:16 | 102,090 | 2 | |
16:04:02 | 101,940 | 580 | |
16:04:01 | 101,910 | 100 | |
16:04:01 | 101,900 | 100 | |
16:03:41 | 101,870 | 11 | |
16:03:41 | 101,860 | 13 | |
16:03:41 | 101,840 | 100 | |
16:03:41 | 101,830 | 100 | |
16:02:55 | 101,800 | 5 | |
16:02:43 | 101,730 | 38 | |
16:02:23 | 101,600 | 252 | |
16:02:23 | 101,600 | 48 | |
16:02:23 | 101,610 | 252 | |
16:02:21 | 101,650 | 18 | |
16:02:18 | 101,710 | 10 | |
16:02:18 | 101,670 | 1 | |
16:02:18 | 101,710 | 1 | |
16:02:14 | 101,780 | 38 | |
16:02:14 | 101,750 | 102 | |
16:02:14 | 101,780 | 102 | |
16:02:01 | 101,830 | 100 | |
16:01:58 | 101,860 | 3 | |
16:01:58 | 101,870 | 9 | |
16:01:58 | 101,880 | 3 | |
16:00:42 | 101,880 | 5 | |
16:00:42 | 101,900 | 205 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|