Shift4 Payment a Aktie
101,60USD | -0,21USD | -0,21% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:27 | 102,080 | 1 | |
16:00:16 | 102,030 | 100 | |
16:00:16 | 102,030 | 10 | |
16:00:16 | 102,010 | 100 | |
16:00:16 | 102,010 | 38 | |
15:59:57 | 101,930 | 100 | |
15:59:57 | 101,970 | 6 | |
15:59:57 | 102,000 | 140 | |
15:59:57 | 102,000 | 85 | |
15:59:57 | 102,000 | 98 | |
15:59:57 | 101,990 | 225 | |
15:59:55 | 101,910 | 38 | |
15:59:55 | 101,950 | 38 | |
15:59:55 | 101,960 | 100 | |
15:59:51 | 101,890 | 38 | |
15:59:50 | 101,780 | 5 | |
15:59:50 | 101,790 | 50 | |
15:59:50 | 101,790 | 33 | |
15:59:50 | 101,810 | 75 | |
15:59:50 | 101,820 | 6 | |
15:59:50 | 101,830 | 175 | |
15:59:50 | 101,830 | 39 | |
15:59:50 | 101,840 | 175 | |
15:59:50 | 101,930 | 199 | |
15:59:46 | 101,990 | 78 | |
15:59:46 | 101,990 | 29 | |
15:59:43 | 101,960 | 10 | |
15:59:43 | 101,950 | 10 | |
15:59:43 | 101,950 | 10 | |
15:59:43 | 101,950 | 10 | |
15:59:43 | 101,880 | 100 | |
15:59:39 | 101,940 | 10 | |
15:59:39 | 101,940 | 10 | |
15:59:39 | 101,930 | 100 | |
15:59:39 | 101,940 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|