Shift4 Payment a Aktie
103,19USD | -0,03USD | -0,03% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:16 | 104,610 | 11 | |
16:19:16 | 104,610 | 11 | |
16:19:16 | 104,610 | 11 | |
16:19:16 | 104,610 | 11 | |
16:19:16 | 104,610 | 11 | |
16:19:16 | 104,630 | 38 | |
16:19:00 | 104,770 | 52 | |
16:18:37 | 104,760 | 38 | |
16:18:34 | 104,820 | 97 | |
16:18:34 | 104,820 | 2 | |
16:18:34 | 104,820 | 1 | |
16:18:33 | 104,780 | 38 | |
16:18:02 | 104,620 | 4 | |
16:18:02 | 104,630 | 1 | |
16:18:02 | 104,640 | 1 | |
16:18:02 | 104,650 | 2 | |
16:18:02 | 104,660 | 1 | |
16:18:02 | 104,720 | 1 | |
16:18:02 | 104,770 | 38 | |
16:17:01 | 104,890 | 100 | |
16:17:01 | 104,855 | 38 | |
16:17:01 | 104,855 | 38 | |
16:16:46 | 104,930 | 100 | |
16:16:46 | 104,950 | 40 | |
16:16:46 | 104,940 | 100 | |
16:16:45 | 104,900 | 91 | |
16:16:25 | 104,900 | 50 | |
16:16:25 | 104,880 | 50 | |
16:16:04 | 104,870 | 1 | |
16:16:04 | 104,870 | 1 | |
16:16:04 | 104,820 | 1 | |
16:16:04 | 104,800 | 1 | |
16:15:57 | 104,750 | 4 | |
16:15:57 | 104,730 | 100 | |
16:15:31 | 104,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
10:45
|
|
|
10:43
|
|
|
10:43
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:22
|
|
|
10:19
|
|
|
10:19
|
|
|
10:15
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:48
|
|
|
09:35
|
|
|
09:33
|
|
|
09:31
|
|
|
09:31
|
|
|
09:28
|
|
|
09:25
|
|
|
09:24
|
|
|
09:20
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:00
|
|
|
08:45
|
|
|
08:41
|
|
|
08:41
|
|
|
08:39
|
|
|
08:37
|
|
|
08:36
|
|
|
08:35
|
|
|
08:35
|
|
|
08:32
|
|
|
08:28
|
|