Shift4 Payment a Aktie
104,53USD | 1,26USD | 1,22% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:29 | 104,720 | 100 | |
17:34:29 | 104,710 | 1 | |
17:34:13 | 104,690 | 95 | |
17:33:32 | 104,650 | 1 | |
17:33:11 | 104,650 | 1 | |
17:32:52 | 104,630 | 2 | |
17:32:44 | 104,600 | 61 | |
17:32:44 | 104,600 | 25 | |
17:32:44 | 104,600 | 114 | |
17:32:30 | 104,590 | 100 | |
17:32:30 | 104,590 | 45 | |
17:29:49 | 104,650 | 1 | |
17:28:40 | 104,490 | 2 | |
17:28:25 | 104,470 | 2 | |
17:28:25 | 104,445 | 2 | |
17:28:25 | 104,445 | 4 | |
17:28:25 | 104,470 | 100 | |
17:28:20 | 104,550 | 53 | |
17:28:20 | 104,560 | 1 | |
17:28:20 | 104,560 | 30 | |
17:28:20 | 104,580 | 1 | |
17:28:19 | 104,640 | 51 | |
17:28:19 | 104,650 | 7 | |
17:28:19 | 104,660 | 16 | |
17:28:19 | 104,700 | 38 | |
17:28:19 | 104,710 | 100 | |
17:28:11 | 104,700 | 16 | |
17:28:04 | 104,750 | 12 | |
17:28:04 | 104,740 | 88 | |
17:28:04 | 104,710 | 38 | |
17:28:04 | 104,710 | 38 | |
17:28:04 | 104,740 | 12 | |
17:28:04 | 104,700 | 3 | |
17:27:45 | 104,660 | 3 | |
17:27:45 | 104,680 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|