Shift4 Payment a Aktie
103,22USD | 1,41USD | 1,39% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 103,270 | ||
22:15:00 | 103,270 | ||
22:10:00 | 103,270 | 198 009 | |
22:00:02 | 103,270 | 198 009 | |
22:00:02 | 103,270 | 198 009 | |
21:59:59 | 103,230 | 202 | |
21:59:59 | 103,220 | 739 | |
21:59:59 | 103,230 | 435 | |
21:59:59 | 103,230 | 378 | |
21:59:59 | 103,220 | 100 | |
21:59:59 | 103,220 | 74 | |
21:59:59 | 103,220 | 94 | |
21:59:59 | 103,220 | 15 | |
21:59:59 | 103,220 | 17 | |
21:59:59 | 103,220 | 1 | |
21:59:59 | 103,220 | 192 | |
21:59:59 | 103,220 | 7 | |
21:59:59 | 103,210 | 25 | |
21:59:59 | 103,200 | 26 | |
21:59:58 | 103,180 | 247 | |
21:59:58 | 103,180 | 100 | |
21:59:58 | 103,180 | 90 | |
21:59:58 | 103,180 | 100 | |
21:59:58 | 103,180 | 1 | |
21:59:57 | 103,180 | 100 | |
21:59:57 | 103,180 | 5 | |
21:59:57 | 103,180 | 6 | |
21:59:57 | 103,180 | 1 | |
21:59:57 | 103,180 | 6 | |
21:59:57 | 103,180 | 6 | |
21:59:57 | 103,180 | 100 | |
21:59:57 | 103,180 | 22 | |
21:59:57 | 103,180 | 100 | |
21:59:57 | 103,180 | 1 500 | |
21:59:57 | 103,180 | 270 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
23:40
|
|
|
23:40
|
|
|
23:03
|
|
|
23:02
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:26
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:53
|
|
|
21:47
|
|
|
21:38
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
20:46
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:11
|
|
|
20:08
|
|