Shift4 Payment a Aktie
103,38USD | 0,80USD | 0,78% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:52 | 103,360 | 212 | |
19:17:52 | 103,340 | 13 | |
19:16:48 | 103,290 | 1 | |
19:16:28 | 103,330 | 10 | |
19:16:28 | 103,320 | 7 | |
19:15:49 | 103,250 | 100 | |
19:14:22 | 103,230 | 38 | |
19:14:19 | 103,255 | 8 | |
19:14:19 | 103,255 | 1 | |
19:13:09 | 103,250 | 8 | |
19:13:09 | 103,250 | 46 | |
19:13:09 | 103,230 | 97 | |
19:13:09 | 103,230 | 3 | |
19:13:09 | 103,220 | 97 | |
19:13:09 | 103,220 | 100 | |
19:13:09 | 103,220 | 55 | |
19:10:37 | 103,210 | 1 | |
19:10:37 | 103,190 | 100 | |
19:10:37 | 103,180 | 243 | |
19:10:37 | 103,180 | 65 | |
19:10:23 | 103,180 | 477 | |
19:10:23 | 103,180 | 123 | |
19:10:23 | 103,170 | 477 | |
19:08:50 | 103,160 | 3 | |
19:08:50 | 103,150 | 103 | |
19:08:50 | 103,140 | 100 | |
19:08:50 | 103,130 | 100 | |
19:08:50 | 103,130 | 100 | |
19:08:50 | 103,130 | 50 | |
19:07:20 | 103,080 | 100 | |
19:05:10 | 102,930 | 1 | |
19:01:27 | 103,010 | 4 | |
19:01:27 | 103,010 | 1 | |
19:01:25 | 103,050 | 3 | |
19:01:25 | 103,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|