Shift4 Payment a Aktie
79,00USD | -1,23USD | -1,53% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:39 | 79,250 | 128 | |
17:05:39 | 79,260 | 20 | |
17:05:21 | 79,270 | 3 | |
17:05:00 | 79,360 | 4 | |
17:05:00 | 79,400 | 400 | |
17:05:00 | 79,400 | 91 | |
17:05:00 | 79,400 | 91 | |
17:05:00 | 79,400 | 225 | |
17:05:00 | 79,400 | 300 | |
17:05:00 | 79,400 | 75 | |
17:05:00 | 79,390 | 225 | |
17:05:00 | 79,400 | 225 | |
17:05:00 | 79,400 | 75 | |
17:05:00 | 79,390 | 225 | |
17:05:00 | 79,400 | 78 | |
17:05:00 | 79,400 | 1 | |
17:05:00 | 79,400 | 107 | |
17:05:00 | 79,400 | 411 | |
17:05:00 | 79,400 | 136 | |
17:05:00 | 79,400 | 253 | |
17:05:00 | 79,400 | 300 | |
17:05:00 | 79,400 | 47 | |
17:05:00 | 79,390 | 8 | |
17:05:00 | 79,380 | 24 | |
17:05:00 | 79,370 | 100 | |
17:04:18 | 79,270 | 4 | |
17:04:18 | 79,250 | 4 | |
17:04:18 | 79,240 | 100 | |
17:03:25 | 79,050 | 100 | |
17:03:25 | 79,090 | 7 | |
17:03:25 | 79,120 | 7 | |
17:03:25 | 79,160 | 49 | |
17:03:24 | 79,060 | 100 | |
17:03:07 | 79,060 | 12 | |
17:03:07 | 79,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
17:09
|
|
|
17:07
|
|
|
17:00
|
|
|
16:51
|
|
|
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:27
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|