Shore Bancshares Aktie
15,05USD | -0,07USD | -0,46% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:13 | 15,070 | 100 | |
17:55:49 | 15,080 | 87 | |
17:55:49 | 15,080 | 13 | |
17:48:28 | 15,080 | 1 | |
17:48:28 | 15,080 | 100 | |
17:48:28 | 15,080 | 6 | |
17:48:28 | 15,080 | 4 | |
17:48:28 | 15,080 | 99 | |
17:42:40 | 15,080 | 1 | |
17:41:20 | 15,090 | 31 | |
17:41:20 | 15,090 | 69 | |
17:38:49 | 15,100 | 100 | |
17:38:46 | 15,100 | 100 | |
17:38:29 | 15,100 | 100 | |
17:38:29 | 15,090 | 100 | |
17:38:23 | 15,090 | 100 | |
17:38:23 | 15,090 | 100 | |
17:38:15 | 15,080 | 167 | |
17:38:15 | 15,080 | 33 | |
17:38:04 | 15,070 | 1 | |
17:38:04 | 15,070 | 100 | |
17:38:04 | 15,070 | 100 | |
17:37:58 | 15,070 | 52 | |
17:37:58 | 15,070 | 5 | |
17:37:58 | 15,070 | 43 | |
17:37:58 | 15,060 | 100 | |
17:37:55 | 15,060 | 8 | |
17:30:49 | 15,060 | 4 | |
17:29:26 | 15,070 | 40 | |
17:28:01 | 15,070 | 60 | |
17:26:46 | 15,080 | 8 | |
17:25:33 | 15,080 | 100 | |
17:25:33 | 15,080 | 5 | |
17:24:40 | 15,080 | 100 | |
17:23:39 | 15,090 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:14
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|