Shore Bancshares Aktie
| 22,87USD | -0,02USD | -0,07% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:04 | 22,880 | 28 | |
| 18:26:39 | 22,880 | 2 | |
| 18:26:08 | 22,880 | 20 | |
| 18:26:00 | 22,890 | 2 | |
| 18:26:00 | 22,890 | 100 | |
| 18:24:35 | 22,900 | 24 | |
| 18:24:33 | 22,900 | 24 | |
| 18:23:56 | 22,905 | 25 | |
| 18:23:56 | 22,905 | 25 | |
| 18:23:04 | 22,900 | 24 | |
| 18:23:04 | 22,900 | 1 | |
| 18:23:00 | 22,890 | 28 | |
| 18:22:59 | 22,890 | 1 | |
| 18:22:59 | 22,890 | 11 | |
| 18:22:59 | 22,890 | 2 | |
| 18:22:59 | 22,890 | 2 | |
| 18:22:59 | 22,890 | 100 | |
| 18:22:59 | 22,890 | 20 | |
| 18:22:59 | 22,890 | 40 | |
| 18:22:59 | 22,890 | 100 | |
| 18:22:59 | 22,890 | 22 | |
| 18:22:59 | 22,900 | 1 | |
| 18:20:27 | 22,900 | 6 | |
| 18:19:22 | 22,900 | 12 | |
| 18:19:17 | 22,900 | 15 | |
| 18:19:15 | 22,900 | 3 | |
| 18:19:15 | 22,900 | 18 | |
| 18:17:55 | 22,910 | 6 | |
| 18:17:08 | 22,910 | 4 | |
| 18:17:08 | 22,910 | 2 | |
| 18:17:08 | 22,910 | 4 | |
| 18:14:46 | 22,905 | 1 | |
| 18:14:32 | 22,910 | 6 | |
| 18:14:01 | 22,900 | 1 | |
| 18:13:49 | 22,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|