Shore Bancshares Aktie
| 19,41USD | 0,01USD | 0,05% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 19,420 | ||
| 22:00:00 | 19,420 | ||
| 22:00:00 | 19,420 | 44 110 | |
| 21:59:58 | 19,405 | 40 | |
| 21:59:58 | 19,410 | 34 | |
| 21:59:58 | 19,410 | 192 | |
| 21:59:58 | 19,410 | 40 | |
| 21:59:58 | 19,410 | 33 | |
| 21:59:58 | 19,410 | 98 | |
| 21:59:57 | 19,410 | 2 | |
| 21:59:56 | 19,400 | 2 | |
| 21:59:55 | 19,410 | 3 | |
| 21:59:54 | 19,410 | 19 | |
| 21:59:54 | 19,400 | 1 | |
| 21:59:54 | 19,410 | 1 | |
| 21:59:54 | 19,410 | 26 | |
| 21:59:53 | 19,405 | 75 | |
| 21:59:53 | 19,405 | 3 | |
| 21:59:52 | 19,410 | 1 | |
| 21:59:52 | 19,410 | 75 | |
| 21:59:52 | 19,410 | 5 | |
| 21:59:51 | 19,405 | 83 | |
| 21:59:50 | 19,410 | 26 | |
| 21:59:50 | 19,410 | 1 | |
| 21:59:50 | 19,410 | 1 | |
| 21:59:50 | 19,410 | 1 | |
| 21:59:50 | 19,405 | 3 | |
| 21:59:48 | 19,400 | 1 | |
| 21:59:48 | 19,400 | 1 | |
| 21:59:47 | 19,400 | 3 | |
| 21:59:47 | 19,410 | 15 | |
| 21:59:47 | 19,410 | 3 | |
| 21:59:47 | 19,410 | 70 | |
| 21:59:47 | 19,410 | 82 | |
| 21:59:47 | 19,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
22:39
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|