Sigma Lithium Aktie
5,41USD | -0,03USD | -0,46% |
WKN DE: A3CTYQ / ISIN: CA8265991023
Sigma Lithium Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:48:16 | 5,460 | 100 | |
13:48:16 | 5,470 | 88 | |
13:48:16 | 5,460 | 600 | |
13:48:16 | 5,430 | 250 | |
13:05:34 | 5,360 | 10 | |
13:04:52 | 5,370 | 1 | |
13:04:52 | 5,370 | 20 | |
13:04:52 | 5,370 | 89 | |
13:04:52 | 5,380 | 30 | |
12:40:21 | 5,460 | 69 | |
12:39:55 | 5,460 | 5 | |
12:39:55 | 5,430 | 5 | |
12:22:59 | 5,370 | 1 | |
12:16:51 | 5,400 | 10 | |
12:08:56 | 5,460 | 10 | |
12:07:05 | 5,460 | 1 | |
12:00:59 | 5,460 | 250 | |
12:00:04 | 5,460 | 150 | |
12:00:04 | 5,460 | 100 | |
11:54:28 | 5,370 | 5 | |
11:54:28 | 5,370 | 25 | |
11:54:10 | 5,370 | 75 | |
11:54:10 | 5,390 | 1 970 | |
11:53:40 | 5,350 | 30 | |
11:53:18 | 5,330 | 10 | |
11:52:24 | 5,400 | 175 | |
11:52:24 | 5,400 | 75 | |
11:52:24 | 5,400 | 150 | |
11:52:24 | 5,400 | 100 | |
11:45:54 | 5,350 | 2 400 | |
11:45:54 | 5,360 | 600 | |
11:18:36 | 5,300 | 2 682 | |
11:18:32 | 5,300 | 20 | |
11:18:32 | 5,300 | 40 | |
11:18:30 | 5,300 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sigma Lithium
Analysen zu Sigma Lithium
Weitere Meldungen
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:49
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|