Silver Mountain Mines Aktie
| 0,26EUR | 0,04EUR | 16,36% |
WKN DE: A3CTE1 / ISIN: CA6415361071
Silver Mountain Mines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:35 | 0,256 | 5 000 | |
| 19:02:06 | 0,260 | 384 | |
| 18:37:34 | 0,260 | 2 000 | |
| 18:26:34 | 0,260 | 1 400 | |
| 17:58:22 | 0,260 | 740 | |
| 17:48:36 | 0,260 | 1 600 | |
| 17:04:22 | 0,262 | 5 000 | |
| 15:54:07 | 0,256 | 4 000 | |
| 15:50:29 | 0,256 | 3 000 | |
| 15:32:18 | 0,254 | 1 500 | |
| 15:13:07 | 0,268 | 3 250 | |
| 14:46:58 | 0,258 | 10 000 | |
| 13:47:39 | 0,262 | 10 000 | |
| 13:44:15 | 0,264 | 10 000 | |
| 13:38:04 | 0,274 | 1 500 | |
| 13:30:17 | 0,274 | 140 | |
| 13:06:30 | 0,274 | 3 500 | |
| 12:58:42 | 0,274 | 3 000 | |
| 12:27:02 | 0,274 | 10 714 | |
| 12:25:43 | 0,274 | 10 000 | |
| 12:02:25 | 0,274 | 10 000 | |
| 11:49:54 | 0,272 | 1 000 | |
| 11:21:07 | 0,270 | 10 000 | |
| 11:17:45 | 0,278 | 10 000 | |
| 10:57:32 | 0,276 | 1 000 | |
| 10:50:00 | 0,276 | 1 500 | |
| 10:33:41 | 0,276 | 1 000 | |
| 10:25:04 | 0,278 | 13 000 | |
| 10:01:37 | 0,268 | 10 000 | |
| 09:53:18 | 0,268 | 30 000 | |
| 09:40:16 | 0,278 | 550 | |
| 09:35:03 | 0,278 | 10 000 | |
| 09:28:12 | 0,278 | 1 000 | |
| 09:26:13 | 0,278 | 12 500 | |
| 09:24:28 | 0,274 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver Mountain Mines Inc Registered Shs
Weitere Meldungen
|
19:12
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.