Silver Mountain Resource a Aktie
2,60CAD | -0,09CAD | -3,35% |
ISIN: CA8280425072
Silver Mountain Resource a Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:00 | 2,600 | 1 400 | |
18:25:00 | 2,600 | 600 | |
18:25:00 | 2,600 | 200 | |
18:25:00 | 2,600 | 300 | |
18:25:00 | 2,610 | 200 | |
18:25:00 | 2,620 | 200 | |
18:19:48 | 2,630 | 600 | |
18:19:48 | 2,630 | 900 | |
18:19:48 | 2,630 | 100 | |
18:19:48 | 2,630 | 1 500 | |
18:05:49 | 2,600 | 600 | |
18:05:49 | 2,600 | 1 600 | |
17:54:30 | 2,610 | 76 | |
17:54:30 | 2,620 | 100 | |
17:54:30 | 2,620 | 100 | |
17:50:09 | 2,600 | 300 | |
17:49:34 | 2,610 | 600 | |
17:44:32 | 2,610 | 400 | |
17:44:32 | 2,610 | 600 | |
17:39:21 | 2,620 | 400 | |
17:39:21 | 2,620 | 400 | |
17:34:32 | 2,600 | 12 800 | |
17:34:32 | 2,600 | 300 | |
17:34:32 | 2,600 | 3 300 | |
17:26:38 | 2,590 | 100 | |
17:26:38 | 2,590 | 100 | |
17:26:38 | 2,590 | 4 | |
17:19:27 | 2,620 | 300 | |
17:03:04 | 2,600 | 1 800 | |
17:03:04 | 2,600 | 200 | |
17:03:04 | 2,600 | 500 | |
17:03:04 | 2,610 | 100 | |
17:02:52 | 2,630 | 8 500 | |
17:02:19 | 2,630 | 1 000 | |
17:01:49 | 2,630 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver Mountain Resources Inc Registered Shs -A- Unitary
Weitere Meldungen
18:49
|
|
|
18:48
|
|
|
18:42
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:05
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:06
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|