Simulations Plus Aktie
29,01USD | 0,44USD | 1,54% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:25 | 29,150 | 3 | |
21:23:16 | 29,190 | 90 | |
21:23:16 | 29,170 | 1 | |
21:23:16 | 29,170 | 1 | |
21:23:16 | 29,170 | 4 | |
21:22:29 | 29,150 | 5 | |
21:22:18 | 29,140 | 1 | |
21:22:18 | 29,130 | 100 | |
21:22:18 | 29,130 | 5 | |
21:22:18 | 29,130 | 95 | |
21:22:18 | 29,130 | 2 | |
21:22:18 | 29,120 | 1 | |
21:21:43 | 29,110 | 9 | |
21:20:38 | 29,100 | 7 | |
21:20:11 | 29,040 | 1 | |
21:19:00 | 29,080 | 8 | |
21:19:00 | 29,070 | 91 | |
21:19:00 | 29,060 | 1 | |
21:16:20 | 29,030 | 54 | |
21:16:20 | 29,030 | 4 | |
21:16:10 | 29,010 | 100 | |
21:16:10 | 29,010 | 40 | |
21:16:10 | 29,010 | 5 | |
21:16:10 | 29,010 | 80 | |
21:16:10 | 29,010 | 20 | |
21:16:02 | 29,040 | 9 | |
21:16:02 | 29,030 | 91 | |
21:15:19 | 29,030 | 100 | |
21:15:19 | 29,020 | 100 | |
21:15:19 | 29,020 | 100 | |
21:13:42 | 29,010 | 1 | |
21:13:42 | 29,010 | 1 | |
21:13:42 | 29,010 | 27 | |
21:13:40 | 29,000 | 14 | |
21:13:40 | 29,000 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|