Simulations Plus Aktie
28,82USD | 0,25USD | 0,88% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:10 | 29,130 | 29 | |
21:25:10 | 29,130 | 90 | |
21:25:10 | 29,130 | 100 | |
21:25:10 | 29,130 | 100 | |
21:25:10 | 29,130 | 100 | |
21:25:10 | 29,130 | 2 | |
21:25:10 | 29,130 | 100 | |
21:25:10 | 29,130 | 23 | |
21:25:10 | 29,130 | 75 | |
21:25:10 | 29,130 | 100 | |
21:25:10 | 29,130 | 1 | |
21:24:25 | 29,140 | 3 | |
21:24:25 | 29,150 | 3 | |
21:23:16 | 29,190 | 90 | |
21:23:16 | 29,170 | 1 | |
21:23:16 | 29,170 | 1 | |
21:23:16 | 29,170 | 4 | |
21:22:29 | 29,150 | 5 | |
21:22:18 | 29,140 | 1 | |
21:22:18 | 29,130 | 100 | |
21:22:18 | 29,130 | 5 | |
21:22:18 | 29,130 | 95 | |
21:22:18 | 29,130 | 2 | |
21:22:18 | 29,120 | 1 | |
21:21:43 | 29,110 | 9 | |
21:20:38 | 29,100 | 7 | |
21:20:11 | 29,040 | 1 | |
21:19:00 | 29,080 | 8 | |
21:19:00 | 29,070 | 91 | |
21:19:00 | 29,060 | 1 | |
21:16:20 | 29,030 | 54 | |
21:16:20 | 29,030 | 4 | |
21:16:10 | 29,010 | 100 | |
21:16:10 | 29,010 | 40 | |
21:16:10 | 29,010 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|