Simulations Plus Aktie
28,57USD | -0,42USD | -1,45% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:09 | 28,540 | 8 | |
21:59:08 | 28,540 | 1 | |
21:59:04 | 28,550 | 5 | |
21:59:02 | 28,550 | 1 | |
21:59:02 | 28,550 | 2 | |
21:58:57 | 28,530 | 3 | |
21:58:57 | 28,530 | 36 | |
21:58:57 | 28,530 | 4 | |
21:58:57 | 28,530 | 36 | |
21:58:57 | 28,530 | 10 | |
21:58:57 | 28,530 | 22 | |
21:58:57 | 28,530 | 27 | |
21:58:57 | 28,530 | 300 | |
21:58:57 | 28,530 | 100 | |
21:58:57 | 28,530 | 18 | |
21:58:57 | 28,540 | 5 | |
21:58:57 | 28,540 | 2 | |
21:58:57 | 28,540 | 45 | |
21:58:55 | 28,550 | 9 | |
21:58:55 | 28,550 | 1 | |
21:58:53 | 28,550 | 1 | |
21:58:48 | 28,540 | 5 | |
21:58:48 | 28,550 | 7 | |
21:58:48 | 28,550 | 9 | |
21:58:48 | 28,550 | 1 | |
21:58:47 | 28,550 | 42 | |
21:58:47 | 28,550 | 1 | |
21:58:47 | 28,550 | 51 | |
21:58:47 | 28,550 | 4 | |
21:58:47 | 28,550 | 2 | |
21:58:47 | 28,550 | 4 | |
21:58:38 | 28,550 | 1 | |
21:58:33 | 28,550 | 4 | |
21:58:33 | 28,550 | 2 | |
21:58:33 | 28,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|