Simulations Plus Aktie
| 28,19USD | -0,38USD | -1,33% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:36 | 27,850 | 34 | |
| 15:43:35 | 27,850 | 1 835 | |
| 15:43:35 | 27,850 | 107 | |
| 15:43:35 | 27,850 | 150 | |
| 15:43:35 | 27,850 | 318 | |
| 15:43:35 | 27,850 | 94 | |
| 15:35:17 | 28,130 | 77 | |
| 15:35:17 | 28,130 | 119 | |
| 15:34:48 | 27,900 | 15 | |
| 15:34:47 | 27,900 | 18 | |
| 15:33:59 | 27,900 | 18 | |
| 15:33:12 | 27,910 | 16 | |
| 15:32:44 | 27,960 | 4 | |
| 15:32:44 | 27,960 | 1 | |
| 15:32:18 | 27,970 | 18 | |
| 15:32:17 | 28,020 | 2 | |
| 15:32:17 | 28,020 | 98 | |
| 15:31:12 | 28,020 | 2 | |
| 15:30:00 | 28,010 | 1 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
10:51
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:35
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:15
|
|
|
|
07:03
|
|
|
|
06:59
|
|
|
|
06:54
|
|
|
|
06:50
|
|
|
|
06:25
|
|
|
|
06:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.