Simulations Plus Aktie
28,63USD | -0,36USD | -1,24% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:08 | 28,730 | 21 | |
19:05:08 | 28,730 | 5 | |
19:05:08 | 28,730 | 10 | |
19:05:08 | 28,730 | 5 | |
19:05:08 | 28,730 | 1 | |
19:05:08 | 28,730 | 99 | |
19:05:08 | 28,730 | 1 | |
19:03:02 | 28,730 | 99 | |
19:03:02 | 28,730 | 1 | |
19:02:56 | 28,730 | 3 | |
19:02:56 | 28,730 | 2 | |
19:02:56 | 28,730 | 94 | |
19:02:56 | 28,730 | 6 | |
19:02:56 | 28,730 | 49 | |
19:02:56 | 28,730 | 9 | |
19:02:56 | 28,730 | 36 | |
19:02:56 | 28,730 | 9 | |
19:02:56 | 28,730 | 91 | |
19:02:56 | 28,730 | 80 | |
19:02:56 | 28,730 | 100 | |
19:02:56 | 28,730 | 5 | |
19:02:56 | 28,730 | 5 | |
19:02:56 | 28,730 | 70 | |
19:02:56 | 28,730 | 100 | |
18:59:52 | 28,740 | 70 | |
18:59:47 | 28,740 | 27 | |
18:56:29 | 28,730 | 7 | |
18:56:29 | 28,730 | 5 | |
18:56:29 | 28,730 | 22 | |
18:56:29 | 28,730 | 78 | |
18:56:27 | 28,770 | 6 | |
18:56:27 | 28,790 | 100 | |
18:56:27 | 28,820 | 10 | |
18:56:27 | 28,830 | 100 | |
18:56:27 | 28,840 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|