Simulations Plus Aktie
28,63USD | -0,36USD | -1,24% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:24 | 28,840 | 9 | |
18:46:24 | 28,840 | 71 | |
18:45:53 | 28,840 | 29 | |
18:45:53 | 28,840 | 7 | |
18:45:05 | 28,840 | 7 | |
18:45:05 | 28,850 | 6 | |
18:44:50 | 28,850 | 4 | |
18:43:08 | 28,850 | 81 | |
18:41:04 | 28,840 | 1 | |
18:39:58 | 28,840 | 27 | |
18:39:24 | 28,850 | 2 | |
18:39:14 | 28,850 | 1 | |
18:38:40 | 28,850 | 11 | |
18:38:40 | 28,850 | 6 | |
18:36:30 | 28,900 | 9 | |
18:36:30 | 28,900 | 6 | |
18:36:30 | 28,900 | 17 | |
18:36:30 | 28,900 | 53 | |
18:36:30 | 28,900 | 33 | |
18:36:30 | 28,900 | 14 | |
18:27:09 | 28,960 | 2 | |
18:27:09 | 28,960 | 2 | |
18:27:09 | 28,980 | 4 | |
18:27:09 | 28,980 | 8 | |
18:27:09 | 28,980 | 8 | |
18:27:09 | 28,970 | 100 | |
18:27:09 | 28,970 | 3 | |
18:27:09 | 28,970 | 3 | |
18:27:09 | 28,980 | 12 | |
18:27:09 | 28,980 | 6 | |
18:27:09 | 28,980 | 190 | |
18:27:09 | 28,980 | 1 | |
18:27:09 | 28,980 | 9 | |
18:25:40 | 29,010 | 90 | |
18:25:40 | 29,010 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|