Simulations Plus Aktie
29,20USD | 0,63USD | 2,21% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 4 | |
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 27 | |
20:40:21 | 28,850 | 76 | |
20:40:21 | 28,850 | 24 | |
20:40:21 | 28,850 | 73 | |
20:40:21 | 28,840 | 1 | |
20:38:28 | 28,820 | 5 | |
20:38:28 | 28,810 | 22 | |
20:38:28 | 28,810 | 5 | |
20:38:28 | 28,810 | 17 | |
20:38:28 | 28,810 | 5 | |
20:38:28 | 28,810 | 12 | |
20:38:28 | 28,810 | 7 | |
20:38:28 | 28,810 | 6 | |
20:38:28 | 28,810 | 13 | |
20:38:28 | 28,810 | 19 | |
20:38:28 | 28,810 | 1 | |
20:38:28 | 28,810 | 1 | |
20:38:28 | 28,800 | 100 | |
20:38:28 | 28,800 | 100 | |
20:38:28 | 28,800 | 32 | |
20:38:28 | 28,790 | 11 | |
20:38:28 | 28,790 | 1 | |
20:37:43 | 28,760 | 10 | |
20:36:56 | 28,760 | 5 | |
20:36:43 | 28,780 | 1 | |
20:36:43 | 28,780 | 1 | |
20:31:58 | 28,770 | 28 | |
20:31:54 | 28,780 | 3 | |
20:30:00 | 28,850 | 27 | |
20:30:00 | 28,840 | 1 | |
20:30:00 | 28,840 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|