Simulations Plus Aktie
29,12USD | 0,55USD | 1,93% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:00 | 28,890 | 2 | |
20:52:57 | 28,950 | 2 | |
20:52:04 | 28,950 | 90 | |
20:52:04 | 28,940 | 1 | |
20:52:04 | 28,940 | 1 | |
20:51:37 | 28,930 | 1 | |
20:51:06 | 28,920 | 7 | |
20:51:06 | 28,920 | 14 | |
20:50:53 | 28,920 | 5 | |
20:50:53 | 28,920 | 1 | |
20:49:02 | 28,910 | 6 | |
20:47:43 | 28,910 | 6 | |
20:46:12 | 28,880 | 1 | |
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 4 | |
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 27 | |
20:40:21 | 28,850 | 76 | |
20:40:21 | 28,850 | 24 | |
20:40:21 | 28,850 | 73 | |
20:40:21 | 28,840 | 1 | |
20:38:28 | 28,820 | 5 | |
20:38:28 | 28,810 | 22 | |
20:38:28 | 28,810 | 5 | |
20:38:28 | 28,810 | 17 | |
20:38:28 | 28,810 | 5 | |
20:38:28 | 28,810 | 12 | |
20:38:28 | 28,810 | 7 | |
20:38:28 | 28,810 | 6 | |
20:38:28 | 28,810 | 13 | |
20:38:28 | 28,810 | 19 | |
20:38:28 | 28,810 | 1 | |
20:38:28 | 28,810 | 1 | |
20:38:28 | 28,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|