Simulations Plus Aktie
29,01USD | 0,44USD | 1,54% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:21 | 28,850 | 4 | |
20:40:21 | 28,850 | 1 | |
20:40:21 | 28,850 | 27 | |
20:40:21 | 28,850 | 76 | |
20:40:21 | 28,850 | 24 | |
20:40:21 | 28,850 | 73 | |
20:40:21 | 28,840 | 1 | |
20:38:28 | 28,820 | 5 | |
20:38:28 | 28,810 | 22 | |
20:38:28 | 28,810 | 5 | |
20:38:28 | 28,810 | 17 | |
20:38:28 | 28,810 | 5 | |
20:38:28 | 28,810 | 12 | |
20:38:28 | 28,810 | 7 | |
20:38:28 | 28,810 | 6 | |
20:38:28 | 28,810 | 13 | |
20:38:28 | 28,810 | 19 | |
20:38:28 | 28,810 | 1 | |
20:38:28 | 28,810 | 1 | |
20:38:28 | 28,800 | 100 | |
20:38:28 | 28,800 | 100 | |
20:38:28 | 28,800 | 32 | |
20:38:28 | 28,790 | 11 | |
20:38:28 | 28,790 | 1 | |
20:37:43 | 28,760 | 10 | |
20:36:56 | 28,760 | 5 | |
20:36:43 | 28,780 | 1 | |
20:36:43 | 28,780 | 1 | |
20:31:58 | 28,770 | 28 | |
20:31:54 | 28,780 | 3 | |
20:30:00 | 28,850 | 27 | |
20:30:00 | 28,840 | 1 | |
20:30:00 | 28,840 | 2 | |
20:30:00 | 28,840 | 1 | |
20:30:00 | 28,840 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|