Singapore Exchange Aktie
24,45USD | -0,39USD | -1,57% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 24,454 | ||
21:51:26 | 24,454 | 1 185 | |
21:50:45 | 24,470 | 120 | |
21:50:14 | 24,490 | 367 | |
21:50:11 | 24,470 | 763 | |
21:50:09 | 24,490 | 100 | |
21:23:03 | 24,470 | 351 | |
21:13:31 | 24,466 | 213 | |
20:42:03 | 24,475 | 136 | |
20:30:01 | 24,450 | 183 | |
19:51:27 | 24,480 | 2 959 | |
19:42:36 | 24,475 | 100 | |
18:54:04 | 24,480 | 252 | |
18:14:38 | 24,476 | 299 | |
17:52:53 | 24,490 | 1 114 | |
17:30:23 | 24,480 | 100 | |
17:28:55 | 24,470 | 300 | |
17:24:02 | 24,450 | 200 | |
17:15:10 | 24,480 | 660 | |
17:15:02 | 24,455 | 110 | |
16:55:32 | 24,410 | 200 | |
16:45:35 | 24,400 | 300 | |
16:37:41 | 24,458 | 400 | |
16:26:09 | 24,431 | 297 | |
16:13:51 | 24,425 | 284 | |
16:01:54 | 24,399 | 5 000 | |
16:01:21 | 24,360 | 200 | |
15:49:24 | 24,550 | 900 | |
15:49:15 | 24,455 | 100 | |
15:34:49 | 24,550 | 1 000 | |
15:32:44 | 24,585 | 457 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
23:43
|
|
|
23:42
|
|
|
23:35
|
|
|
23:23
|
|
|
23:18
|
|
|
23:13
|
|
|
23:07
|
|
|
23:06
|
|
|
22:52
|
|
|
22:51
|
|
|
22:49
|
|
|
22:49
|
|
|
22:45
|
|
|
22:42
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:21
|
|
|
22:20
|
|
|
22:12
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|