Singapore Exchange Aktie
| 36,62USD | -0,19USD | -0,52% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:37 | 36,620 | 100 | |
| 21:50:37 | 36,616 | 588 | |
| 21:50:31 | 36,580 | 641 | |
| 21:50:23 | 36,620 | 157 | |
| 21:50:22 | 36,580 | 673 | |
| 21:50:21 | 36,600 | 982 | |
| 21:50:10 | 36,610 | 100 | |
| 21:50:09 | 36,595 | 240 | |
| 21:50:05 | 36,601 | 169 | |
| 21:29:12 | 36,620 | 100 | |
| 21:24:31 | 36,604 | 136 | |
| 21:23:14 | 36,620 | 100 | |
| 21:23:13 | 36,600 | 800 | |
| 21:11:35 | 36,620 | 100 | |
| 21:05:23 | 36,590 | 100 | |
| 21:04:17 | 36,592 | 210 | |
| 21:02:17 | 36,620 | 100 | |
| 20:55:34 | 36,580 | 100 | |
| 20:55:34 | 36,620 | 100 | |
| 20:55:33 | 36,580 | 100 | |
| 20:52:13 | 36,620 | 200 | |
| 20:50:34 | 36,600 | 100 | |
| 20:45:50 | 36,620 | 100 | |
| 20:45:47 | 36,590 | 1 012 | |
| 20:37:50 | 36,580 | 100 | |
| 20:31:37 | 36,615 | 100 | |
| 20:31:28 | 36,580 | 100 | |
| 20:31:28 | 36,602 | 103 | |
| 20:27:50 | 36,600 | 140 | |
| 19:42:49 | 36,620 | 100 | |
| 19:42:48 | 36,600 | 197 | |
| 19:42:41 | 36,615 | 100 | |
| 19:38:17 | 36,600 | 100 | |
| 19:38:08 | 36,585 | 487 | |
| 19:35:51 | 36,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|