Singular Genomics Systems Aktie
21,20USD | -0,43USD | -1,99% |
WKN DE: A40FNM / ISIN: US82933R3084
Singular Genomics Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:12 | 21,290 | 1 | |
18:24:12 | 21,240 | 2 | |
18:15:47 | 21,280 | 2 | |
18:15:47 | 21,280 | 2 | |
18:14:54 | 21,290 | 3 | |
18:06:04 | 21,220 | 6 | |
17:42:33 | 21,110 | 6 | |
17:34:01 | 21,270 | 2 | |
17:34:01 | 21,270 | 1 | |
17:34:01 | 21,270 | 2 | |
17:34:01 | 21,270 | 4 | |
17:34:01 | 21,270 | 1 | |
17:34:01 | 21,270 | 2 | |
17:34:01 | 21,270 | 7 | |
17:33:46 | 21,280 | 6 | |
17:32:44 | 21,230 | 1 | |
17:32:39 | 21,220 | 2 | |
17:32:20 | 21,300 | 1 | |
17:32:19 | 21,300 | 1 | |
17:32:05 | 21,200 | 2 | |
17:31:49 | 21,300 | 2 | |
17:31:39 | 21,350 | 1 | |
17:31:39 | 21,340 | 1 | |
17:31:39 | 21,340 | 1 | |
17:31:22 | 21,200 | 2 | |
17:31:18 | 21,260 | 1 | |
17:31:16 | 21,260 | 2 | |
17:31:11 | 21,260 | 2 | |
17:26:29 | 21,270 | 2 | |
17:26:29 | 21,270 | 2 | |
17:26:29 | 21,270 | 2 | |
17:25:06 | 21,300 | 2 | |
17:25:06 | 21,290 | 1 | |
17:25:06 | 21,280 | 1 | |
17:25:06 | 21,280 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Singular Genomics Systems Inc Registered Shs
Analysen zu Singular Genomics Systems Inc Registered Shs
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|