SiTime Corporation Registered Shs Aktie
| 412,09USD | 15,31USD | 3,86% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:20 | 410,565 | 40 | |
| 16:35:33 | 409,400 | 1 | |
| 16:35:33 | 409,400 | 39 | |
| 16:35:33 | 409,420 | 1 | |
| 16:35:03 | 409,580 | 5 | |
| 16:35:03 | 409,580 | 45 | |
| 16:35:03 | 410,010 | 5 | |
| 16:34:54 | 409,730 | 3 | |
| 16:34:31 | 409,060 | 3 | |
| 16:34:29 | 409,010 | 1 | |
| 16:34:29 | 408,800 | 15 | |
| 16:34:29 | 408,800 | 4 | |
| 16:34:29 | 408,670 | 15 | |
| 16:33:35 | 408,200 | 40 | |
| 16:33:31 | 408,720 | 38 | |
| 16:33:31 | 408,720 | 2 | |
| 16:33:31 | 408,490 | 16 | |
| 16:33:31 | 408,500 | 10 | |
| 16:33:30 | 408,630 | 12 | |
| 16:33:30 | 408,630 | 10 | |
| 16:33:30 | 408,630 | 40 | |
| 16:33:30 | 408,630 | 6 | |
| 16:33:30 | 408,800 | 6 | |
| 16:33:30 | 408,950 | 10 | |
| 16:33:09 | 409,130 | 9 | |
| 16:32:58 | 408,990 | 10 | |
| 16:32:57 | 408,990 | 9 | |
| 16:32:57 | 409,250 | 1 | |
| 16:32:43 | 409,790 | 40 | |
| 16:31:51 | 411,130 | 3 | |
| 16:31:49 | 410,300 | 100 | |
| 16:31:25 | 409,730 | 62 | |
| 16:31:22 | 410,230 | 100 | |
| 16:30:50 | 408,810 | 6 | |
| 16:30:50 | 408,810 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|