SKAN Aktie
75,20CHF | -0,10CHF | -0,13% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:15 | 75,300 | 3 | |
16:55:15 | 75,300 | 24 | |
16:55:15 | 75,300 | 24 | |
16:55:15 | 75,300 | 24 | |
16:55:15 | 75,300 | 25 | |
16:45:29 | 75,500 | 24 | |
16:40:58 | 75,500 | 4 | |
16:30:15 | 75,500 | 154 | |
16:28:00 | 75,500 | 13 | |
16:26:07 | 75,500 | 25 | |
16:22:48 | 75,500 | 24 | |
16:16:19 | 75,500 | 25 | |
16:05:50 | 75,500 | 25 | |
15:59:59 | 75,400 | 9 | |
15:59:51 | 75,500 | 15 | |
15:58:29 | 75,500 | 24 | |
15:55:19 | 75,500 | 25 | |
15:45:01 | 75,500 | 24 | |
15:34:19 | 75,500 | 24 | |
15:34:19 | 75,500 | 2 | |
15:31:29 | 75,400 | 15 | |
15:31:29 | 75,400 | 1 | |
15:14:19 | 75,300 | 16 | |
15:00:18 | 75,200 | 23 | |
14:59:29 | 75,200 | 24 | |
14:59:11 | 75,000 | 357 | |
14:59:11 | 75,000 | 133 | |
14:53:06 | 75,100 | 14 | |
14:53:06 | 75,100 | 15 | |
14:53:06 | 75,100 | 6 | |
14:51:41 | 75,200 | 9 | |
14:51:40 | 75,200 | 29 | |
14:51:40 | 75,200 | 5 | |
14:51:40 | 75,200 | 83 | |
14:51:40 | 75,200 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:13
|
|