SKAN Aktie
| 56,40CHF | -3,30CHF | -5,53% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:33 | 57,300 | 1 | |
| 14:04:30 | 57,300 | 1 | |
| 13:39:10 | 57,100 | 11 | |
| 13:39:06 | 57,100 | 1 | |
| 13:39:06 | 57,100 | 17 | |
| 13:39:06 | 57,300 | 12 | |
| 13:39:06 | 57,300 | 12 | |
| 13:30:34 | 57,700 | 12 | |
| 13:30:34 | 57,700 | 173 | |
| 13:30:34 | 57,900 | 12 | |
| 13:30:14 | 58,100 | 69 | |
| 13:19:38 | 58,500 | 16 | |
| 13:19:38 | 58,000 | 200 | |
| 13:19:38 | 58,100 | 190 | |
| 13:19:38 | 58,100 | 95 | |
| 13:19:38 | 58,200 | 81 | |
| 13:19:38 | 58,200 | 200 | |
| 13:19:38 | 58,200 | 37 | |
| 13:13:53 | 58,700 | 34 | |
| 13:13:51 | 58,600 | 30 | |
| 13:13:27 | 58,300 | 156 | |
| 13:13:24 | 58,500 | 10 | |
| 13:13:24 | 58,500 | 9 | |
| 12:52:31 | 58,700 | 19 | |
| 12:52:31 | 58,700 | 12 | |
| 12:38:58 | 58,800 | 29 | |
| 12:33:32 | 58,700 | 9 | |
| 12:25:35 | 58,700 | 41 | |
| 12:15:17 | 58,800 | 7 | |
| 12:15:17 | 58,800 | 80 | |
| 12:15:17 | 58,700 | 43 | |
| 12:15:17 | 58,700 | 4 | |
| 12:07:50 | 58,500 | 46 | |
| 12:07:50 | 58,500 | 63 | |
| 12:07:49 | 58,500 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|