SKAN Aktie
| 58,20CHF | -1,10CHF | -1,85% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:20 | 58,200 | 49 | |
| 13:44:20 | 58,200 | 42 | |
| 13:44:20 | 58,200 | 53 | |
| 13:44:20 | 58,200 | 36 | |
| 13:44:20 | 58,200 | 118 | |
| 13:44:20 | 58,300 | 25 | |
| 13:44:20 | 58,300 | 41 | |
| 12:42:27 | 58,300 | 65 | |
| 12:42:27 | 58,300 | 98 | |
| 12:42:27 | 58,300 | 85 | |
| 12:42:27 | 58,300 | 55 | |
| 12:32:45 | 58,400 | 13 | |
| 12:32:45 | 58,400 | 179 | |
| 12:32:45 | 58,400 | 30 | |
| 11:56:44 | 58,400 | 41 | |
| 11:30:02 | 58,400 | 91 | |
| 11:26:05 | 58,400 | 100 | |
| 11:21:06 | 58,400 | 59 | |
| 11:20:02 | 58,200 | 40 | |
| 11:20:02 | 58,200 | 55 | |
| 11:20:00 | 58,000 | 192 | |
| 11:20:00 | 57,900 | 50 | |
| 11:20:00 | 57,900 | 99 | |
| 11:20:00 | 57,800 | 55 | |
| 11:20:00 | 57,800 | 81 | |
| 11:20:00 | 57,800 | 55 | |
| 11:20:00 | 57,800 | 35 | |
| 10:56:02 | 57,700 | 3 | |
| 10:56:02 | 57,700 | 56 | |
| 10:51:59 | 57,200 | 155 | |
| 10:51:59 | 57,300 | 53 | |
| 10:51:56 | 57,600 | 38 | |
| 10:51:56 | 57,600 | 5 | |
| 10:51:56 | 57,800 | 89 | |
| 10:50:20 | 58,000 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|