SKAN Aktie
| 47,40CHF | -0,35CHF | -0,73% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:58 | 47,400 | 39 | |
| 17:03:58 | 47,400 | 49 | |
| 16:51:41 | 47,400 | 96 | |
| 16:51:41 | 47,450 | 99 | |
| 16:45:40 | 47,550 | 13 | |
| 16:45:40 | 47,550 | 9 | |
| 16:45:33 | 47,500 | 6 | |
| 16:45:33 | 47,500 | 76 | |
| 16:45:33 | 47,500 | 22 | |
| 16:45:33 | 47,500 | 37 | |
| 16:45:33 | 47,500 | 30 | |
| 16:45:33 | 47,500 | 81 | |
| 16:45:33 | 47,500 | 10 | |
| 16:45:33 | 47,450 | 95 | |
| 16:45:33 | 47,450 | 58 | |
| 16:45:33 | 47,450 | 13 | |
| 16:45:33 | 47,450 | 52 | |
| 16:45:33 | 47,450 | 63 | |
| 16:45:33 | 47,450 | 8 | |
| 16:45:33 | 47,450 | 38 | |
| 16:28:21 | 47,450 | 19 | |
| 16:28:21 | 47,450 | 34 | |
| 16:28:21 | 47,400 | 71 | |
| 16:28:21 | 47,400 | 65 | |
| 16:28:21 | 47,400 | 46 | |
| 16:28:21 | 47,400 | 15 | |
| 16:28:21 | 47,400 | 40 | |
| 16:07:05 | 47,350 | 55 | |
| 16:07:05 | 47,400 | 58 | |
| 16:07:05 | 47,400 | 99 | |
| 15:50:26 | 47,750 | 1 | |
| 15:47:35 | 47,400 | 125 | |
| 15:35:57 | 47,600 | 114 | |
| 15:35:57 | 47,600 | 109 | |
| 15:35:57 | 47,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|