SKAN Aktie
| 46,35CHF | -0,30CHF | -0,64% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 46,350 | 35 | |
| 17:31:05 | 46,350 | 14 | |
| 17:31:05 | 46,350 | 10 | |
| 17:31:05 | 46,350 | 38 | |
| 17:31:05 | 46,350 | 12 | |
| 17:31:05 | 46,350 | 2 | |
| 17:31:05 | 46,350 | 244 | |
| 17:31:05 | 46,350 | 17 | |
| 17:31:05 | 46,350 | 16 | |
| 17:31:05 | 46,350 | 134 | |
| 17:31:05 | 46,350 | 19 | |
| 17:31:05 | 46,350 | 27 | |
| 17:31:05 | 46,350 | 18 | |
| 17:31:05 | 46,350 | 52 | |
| 17:31:05 | 46,350 | 28 | |
| 17:31:05 | 46,350 | 29 | |
| 17:31:05 | 46,350 | 48 | |
| 17:31:05 | 46,350 | 26 | |
| 17:31:05 | 46,350 | 70 | |
| 17:31:05 | 46,350 | 54 | |
| 17:31:05 | 46,350 | 62 | |
| 17:31:05 | 46,350 | 41 | |
| 17:31:05 | 46,350 | 1 | |
| 17:31:05 | 46,350 | 29 | |
| 17:31:05 | 46,350 | 2 | |
| 17:31:05 | 46,350 | 22 | |
| 17:31:05 | 46,350 | 27 | |
| 17:31:05 | 46,350 | 82 | |
| 17:31:05 | 46,350 | 5 | |
| 17:31:05 | 46,350 | 72 | |
| 17:31:05 | 46,350 | 113 | |
| 17:31:05 | 46,350 | 1 | |
| 17:31:05 | 46,350 | 29 | |
| 17:31:05 | 46,350 | 20 | |
| 17:31:05 | 46,350 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|