SKAN Aktie
| 48,55CHF | 0,15CHF | 0,31% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:11 | 48,550 | 120 | |
| 17:30:11 | 48,550 | 147 | |
| 17:30:11 | 48,550 | 44 | |
| 17:30:11 | 48,550 | 4 | |
| 17:30:11 | 48,550 | 11 | |
| 17:30:11 | 48,550 | 38 | |
| 17:30:11 | 48,550 | 149 | |
| 17:30:11 | 48,550 | 2 | |
| 17:30:11 | 48,550 | 113 | |
| 17:30:11 | 48,550 | 64 | |
| 17:30:11 | 48,550 | 121 | |
| 17:30:11 | 48,550 | 1 | |
| 17:30:11 | 48,550 | 200 | |
| 17:30:11 | 48,550 | 392 | |
| 17:30:11 | 48,550 | 224 | |
| 17:30:11 | 48,550 | 1 | |
| 17:30:11 | 48,550 | 140 | |
| 17:30:11 | 48,550 | 156 | |
| 17:30:11 | 48,550 | 31 | |
| 17:30:11 | 48,550 | 6 | |
| 17:30:11 | 48,550 | 170 | |
| 17:30:11 | 48,550 | 236 | |
| 17:30:11 | 48,550 | 80 | |
| 17:30:11 | 48,550 | 128 | |
| 17:30:11 | 48,550 | 164 | |
| 17:30:11 | 48,550 | 28 | |
| 17:30:11 | 48,550 | 52 | |
| 17:30:11 | 48,550 | 157 | |
| 17:30:11 | 48,550 | 36 | |
| 17:30:11 | 48,550 | 108 | |
| 17:30:11 | 48,550 | 99 | |
| 17:30:11 | 48,550 | 51 | |
| 17:30:11 | 48,550 | 151 | |
| 17:30:11 | 48,550 | 207 | |
| 17:30:11 | 48,550 | 232 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
19:21
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|