SKAN Aktie
| 57,70CHF | -1,60CHF | -2,70% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:56:02 | 57,700 | 3 | |
| 10:56:02 | 57,700 | 56 | |
| 10:51:59 | 57,200 | 155 | |
| 10:51:59 | 57,300 | 53 | |
| 10:51:56 | 57,600 | 38 | |
| 10:51:56 | 57,600 | 5 | |
| 10:51:56 | 57,800 | 89 | |
| 10:50:20 | 58,000 | 21 | |
| 10:50:20 | 58,100 | 75 | |
| 10:43:21 | 58,500 | 48 | |
| 10:43:21 | 58,600 | 64 | |
| 10:43:21 | 58,600 | 27 | |
| 10:11:26 | 58,600 | 21 | |
| 10:11:26 | 58,800 | 48 | |
| 10:11:26 | 58,800 | 48 | |
| 10:11:26 | 58,900 | 89 | |
| 10:11:26 | 58,900 | 13 | |
| 10:11:26 | 58,900 | 58 | |
| 10:00:46 | 59,100 | 12 | |
| 10:00:46 | 59,100 | 6 | |
| 09:48:09 | 59,300 | 1 | |
| 09:48:07 | 59,200 | 74 | |
| 09:48:07 | 59,300 | 9 | |
| 09:47:41 | 59,300 | 13 | |
| 09:46:14 | 59,300 | 27 | |
| 09:40:03 | 59,700 | 17 | |
| 09:40:03 | 59,700 | 13 | |
| 09:33:12 | 59,400 | 14 | |
| 09:30:55 | 59,900 | 44 | |
| 09:30:12 | 60,000 | 566 | |
| 09:30:12 | 60,000 | 975 | |
| 09:30:09 | 59,700 | 2 | |
| 09:30:09 | 59,800 | 16 | |
| 09:30:09 | 59,900 | 21 | |
| 09:30:09 | 59,900 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
11:11
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:42
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:17
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:39
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:16
|
|
|
|
07:06
|
|
|
|
06:36
|
|