SKAN Aktie
| 52,90CHF | -0,90CHF | -1,67% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:46 | 52,900 | 15 | |
| 13:53:58 | 52,600 | 2 | |
| 13:51:22 | 52,600 | 2 | |
| 13:24:04 | 52,900 | 35 | |
| 12:55:00 | 52,900 | 27 | |
| 12:55:00 | 52,900 | 277 | |
| 12:55:00 | 52,900 | 6 | |
| 12:55:00 | 52,900 | 8 | |
| 12:55:00 | 52,900 | 9 | |
| 12:55:00 | 52,800 | 28 | |
| 12:55:00 | 52,800 | 8 | |
| 12:55:00 | 52,800 | 8 | |
| 12:26:00 | 52,700 | 23 | |
| 12:26:00 | 52,700 | 28 | |
| 12:17:22 | 52,500 | 2 | |
| 11:59:38 | 52,400 | 7 | |
| 11:59:38 | 52,400 | 30 | |
| 11:59:38 | 52,400 | 31 | |
| 11:45:37 | 52,500 | 14 | |
| 11:39:21 | 52,500 | 2 | |
| 11:32:20 | 52,500 | 7 | |
| 11:27:18 | 52,500 | 14 | |
| 11:27:14 | 52,500 | 6 | |
| 11:24:27 | 52,800 | 10 | |
| 11:24:27 | 52,800 | 324 | |
| 10:36:22 | 53,000 | 68 | |
| 10:36:22 | 53,000 | 100 | |
| 10:36:22 | 53,000 | 4 | |
| 10:36:22 | 53,000 | 2 | |
| 10:25:08 | 53,100 | 18 | |
| 10:25:08 | 53,100 | 56 | |
| 10:25:08 | 53,100 | 57 | |
| 10:25:08 | 53,100 | 143 | |
| 10:25:08 | 53,200 | 35 | |
| 10:25:08 | 53,200 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
14:22
|
|
|
|
14:14
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|