SKAN Aktie
79,20CHF | -0,40CHF | -0,50% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:41 | 79,200 | 33 | |
17:05:41 | 79,200 | 33 | |
17:05:41 | 79,200 | 39 | |
17:04:42 | 79,300 | 25 | |
17:04:42 | 79,300 | 35 | |
17:04:38 | 79,200 | 19 | |
17:04:36 | 79,000 | 15 | |
17:04:36 | 79,000 | 23 | |
17:04:36 | 79,000 | 35 | |
16:56:15 | 79,000 | 15 | |
16:56:15 | 78,900 | 1 | |
16:54:18 | 78,500 | 1 | |
16:54:18 | 78,500 | 3 | |
16:54:18 | 78,500 | 66 | |
16:54:18 | 78,500 | 62 | |
16:54:18 | 78,500 | 7 | |
16:52:20 | 78,500 | 61 | |
16:52:20 | 78,500 | 56 | |
16:52:20 | 78,500 | 23 | |
16:52:20 | 78,500 | 61 | |
16:52:20 | 78,500 | 35 | |
16:48:02 | 78,300 | 7 | |
16:47:36 | 78,200 | 35 | |
16:47:36 | 78,200 | 36 | |
16:47:36 | 78,200 | 365 | |
16:47:36 | 78,300 | 9 | |
16:47:36 | 78,300 | 35 | |
16:47:36 | 78,300 | 9 | |
16:45:18 | 78,400 | 48 | |
16:45:18 | 78,400 | 7 | |
16:45:18 | 78,400 | 18 | |
16:44:51 | 78,400 | 17 | |
16:44:51 | 78,400 | 17 | |
16:44:51 | 78,400 | 57 | |
16:44:51 | 78,400 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:47
|
|
|
16:39
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|