SKAN Aktie
| 58,70CHF | -1,00CHF | -1,68% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:31 | 58,700 | 19 | |
| 12:52:31 | 58,700 | 12 | |
| 12:38:58 | 58,800 | 29 | |
| 12:33:32 | 58,700 | 9 | |
| 12:25:35 | 58,700 | 41 | |
| 12:15:17 | 58,800 | 7 | |
| 12:15:17 | 58,800 | 80 | |
| 12:15:17 | 58,700 | 43 | |
| 12:15:17 | 58,700 | 4 | |
| 12:07:50 | 58,500 | 46 | |
| 12:07:50 | 58,500 | 63 | |
| 12:07:49 | 58,500 | 150 | |
| 12:07:49 | 58,500 | 43 | |
| 12:07:49 | 58,600 | 33 | |
| 12:07:49 | 58,600 | 39 | |
| 12:07:49 | 58,700 | 11 | |
| 11:44:32 | 59,400 | 32 | |
| 11:44:32 | 59,400 | 36 | |
| 11:44:32 | 59,400 | 7 | |
| 11:44:18 | 59,300 | 50 | |
| 11:44:18 | 59,300 | 20 | |
| 11:44:16 | 59,100 | 47 | |
| 11:44:15 | 59,000 | 80 | |
| 11:44:15 | 58,800 | 102 | |
| 11:44:15 | 58,800 | 192 | |
| 11:44:02 | 58,800 | 5 | |
| 11:44:02 | 58,800 | 61 | |
| 11:44:02 | 58,800 | 5 | |
| 11:44:02 | 58,800 | 37 | |
| 11:44:02 | 58,800 | 37 | |
| 11:44:02 | 58,800 | 19 | |
| 11:44:02 | 58,800 | 79 | |
| 11:44:02 | 58,800 | 21 | |
| 09:01:23 | 60,000 | 1 | |
| 09:01:23 | 60,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
|
13:08
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|