Smith Douglas Homes a Aktie
| 17,30USD | 1,31USD | 8,19% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:40 | 17,300 | 25 | |
| 20:01:44 | 17,300 | 12 | |
| 20:01:44 | 17,300 | 3 | |
| 20:01:44 | 17,300 | 200 | |
| 20:01:44 | 17,300 | 100 | |
| 20:01:44 | 17,300 | 77 | |
| 20:01:44 | 17,300 | 23 | |
| 19:36:30 | 17,440 | 12 | |
| 19:36:30 | 17,380 | 100 | |
| 19:36:30 | 17,380 | 100 | |
| 19:36:30 | 17,330 | 14 | |
| 19:36:30 | 17,330 | 8 | |
| 19:36:30 | 17,330 | 58 | |
| 19:35:24 | 17,330 | 42 | |
| 19:35:24 | 17,320 | 11 | |
| 19:35:24 | 17,300 | 21 | |
| 19:35:15 | 17,300 | 10 | |
| 19:35:00 | 17,300 | 3 | |
| 19:35:00 | 17,300 | 7 | |
| 19:35:00 | 17,300 | 5 | |
| 19:32:06 | 17,290 | 100 | |
| 19:30:16 | 17,300 | 10 | |
| 19:30:16 | 17,300 | 5 | |
| 19:30:14 | 17,290 | 3 | |
| 19:30:14 | 17,290 | 20 | |
| 19:29:26 | 17,290 | 10 | |
| 19:23:27 | 17,290 | 10 | |
| 19:21:47 | 17,290 | 10 | |
| 19:20:46 | 17,270 | 19 | |
| 19:20:46 | 17,270 | 71 | |
| 19:12:32 | 17,280 | 5 | |
| 19:12:32 | 17,290 | 12 | |
| 19:12:32 | 17,290 | 10 | |
| 19:12:32 | 17,290 | 100 | |
| 19:12:32 | 17,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|