Smith Douglas Homes a Aktie
17,35USD | -0,20USD | -1,14% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:57:38 | 17,410 | 100 | |
20:56:17 | 17,430 | 6 | |
20:56:17 | 17,430 | 100 | |
20:56:17 | 17,440 | 33 | |
20:56:17 | 17,440 | 67 | |
20:56:17 | 17,440 | 33 | |
20:56:17 | 17,440 | 67 | |
20:56:17 | 17,440 | 4 | |
20:56:17 | 17,440 | 5 | |
20:56:17 | 17,440 | 10 | |
20:56:17 | 17,440 | 14 | |
20:56:17 | 17,440 | 86 | |
20:56:17 | 17,440 | 100 | |
20:53:31 | 17,490 | 100 | |
20:51:19 | 17,490 | 2 | |
20:51:15 | 17,500 | 2 | |
20:51:12 | 17,500 | 2 | |
20:50:57 | 17,490 | 2 | |
20:50:54 | 17,490 | 5 | |
20:50:52 | 17,500 | 6 | |
20:50:52 | 17,490 | 94 | |
20:50:50 | 17,470 | 2 | |
20:50:48 | 17,490 | 2 | |
20:50:48 | 17,490 | 2 | |
20:50:44 | 17,490 | 2 | |
20:50:41 | 17,490 | 35 | |
20:50:41 | 17,490 | 65 | |
20:50:41 | 17,490 | 45 | |
20:50:41 | 17,490 | 55 | |
20:50:41 | 17,480 | 2 | |
20:50:41 | 17,480 | 40 | |
20:50:41 | 17,480 | 2 | |
20:50:41 | 17,480 | 100 | |
20:50:41 | 17,480 | 98 | |
20:50:39 | 17,480 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|