Smith Douglas Homes a Aktie
21,87USD | -0,88USD | -3,87% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:45 | 22,480 | 17 | |
17:23:30 | 22,500 | 100 | |
17:21:07 | 22,510 | 100 | |
17:21:06 | 22,510 | 100 | |
17:20:13 | 22,460 | 27 | |
17:20:13 | 22,460 | 73 | |
17:18:55 | 22,410 | 100 | |
17:18:55 | 22,460 | 66 | |
17:18:55 | 22,490 | 1 | |
16:41:18 | 22,670 | 100 | |
16:41:18 | 22,650 | 100 | |
16:33:50 | 22,670 | 110 | |
16:33:50 | 22,670 | 90 | |
16:30:16 | 22,570 | 1 | |
16:27:48 | 22,830 | 91 | |
16:05:02 | 22,900 | 10 | |
16:05:02 | 22,940 | 10 | |
16:04:11 | 22,770 | 100 | |
15:59:34 | 22,730 | 73 | |
15:59:34 | 22,730 | 27 | |
15:57:47 | 22,620 | 1 | |
15:57:47 | 22,610 | 1 | |
15:57:47 | 22,610 | 1 | |
15:57:47 | 22,510 | 60 | |
15:57:47 | 22,510 | 60 | |
15:57:47 | 22,530 | 120 | |
15:53:48 | 22,550 | 6 | |
15:53:14 | 22,450 | 21 | |
15:52:05 | 22,440 | 100 | |
15:30:01 | 22,970 | 229 | |
15:30:01 | 22,970 | 229 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|