SMX Aktie
| 1,49USD | -0,33USD | -18,13% |
WKN DE: A41HAW / ISIN: IE000UPDVNX9
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:39:32 | 2,320 | 15 | |
| 12:39:31 | 2,320 | 48 | |
| 12:39:31 | 2,320 | 292 | |
| 12:39:28 | 2,320 | 8 | |
| 12:39:10 | 2,310 | 10 | |
| 12:39:09 | 2,310 | 400 | |
| 12:39:09 | 2,310 | 100 | |
| 12:38:51 | 2,320 | 174 | |
| 12:38:51 | 2,320 | 400 | |
| 12:38:51 | 2,320 | 426 | |
| 12:38:51 | 2,320 | 300 | |
| 12:38:51 | 2,320 | 3 | |
| 12:38:51 | 2,320 | 82 | |
| 12:38:51 | 2,320 | 300 | |
| 12:38:45 | 2,320 | 200 | |
| 12:38:45 | 2,310 | 100 | |
| 12:38:45 | 2,310 | 300 | |
| 12:38:45 | 2,310 | 600 | |
| 12:38:45 | 2,310 | 300 | |
| 12:38:38 | 2,320 | 30 | |
| 12:38:38 | 2,320 | 170 | |
| 12:38:35 | 2,320 | 30 | |
| 12:38:28 | 2,320 | 300 | |
| 12:38:25 | 2,310 | 13 | |
| 12:38:21 | 2,310 | 180 | |
| 12:38:21 | 2,300 | 75 | |
| 12:38:21 | 2,300 | 525 | |
| 12:38:21 | 2,300 | 800 | |
| 12:38:21 | 2,300 | 100 | |
| 12:38:21 | 2,300 | 100 | |
| 12:38:21 | 2,300 | 400 | |
| 12:38:21 | 2,300 | 25 | |
| 12:38:21 | 2,300 | 100 | |
| 12:38:21 | 2,300 | 300 | |
| 12:38:21 | 2,300 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
12:46
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.