Snow Lake Resources Aktie
0,83USD | 0,65USD | 360,00% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:20 | 0,856 | 2 000 | |
19:33:17 | 0,860 | 74 | |
19:33:17 | 0,860 | 517 | |
19:33:15 | 0,860 | 190 | |
19:33:07 | 0,860 | 872 | |
19:33:01 | 0,860 | 400 | |
19:33:01 | 0,856 | 300 | |
19:33:01 | 0,857 | 820 | |
19:33:01 | 0,857 | 1 180 | |
19:33:01 | 0,854 | 800 | |
19:33:00 | 0,854 | 800 | |
19:33:00 | 0,853 | 800 | |
19:33:00 | 0,848 | 600 | |
19:32:59 | 0,850 | 800 | |
19:32:58 | 0,849 | 100 | |
19:32:58 | 0,849 | 800 | |
19:32:56 | 0,850 | 100 | |
19:32:56 | 0,850 | 100 | |
19:32:56 | 0,850 | 1 000 | |
19:32:56 | 0,850 | 600 | |
19:32:56 | 0,850 | 500 | |
19:32:48 | 0,857 | 23 | |
19:32:46 | 0,858 | 100 | |
19:32:46 | 0,858 | 62 | |
19:32:46 | 0,858 | 2 000 | |
19:32:45 | 0,855 | 453 | |
19:32:42 | 0,855 | 200 | |
19:32:38 | 0,859 | 200 | |
19:32:34 | 0,860 | 100 | |
19:32:34 | 0,860 | 800 | |
19:32:32 | 0,860 | 100 | |
19:32:29 | 0,860 | 100 | |
19:32:29 | 0,860 | 100 | |
19:32:25 | 0,866 | 37 | |
19:32:21 | 0,861 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
19:36
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|