Snow Lake Resources Aktie
0,84USD | -0,02USD | -2,48% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:05:44 | 0,811 | 1 500 | |
11:05:44 | 0,811 | 100 | |
11:03:29 | 0,808 | 1 000 | |
10:59:05 | 0,805 | 316 | |
10:52:46 | 0,803 | 3 194 | |
10:51:54 | 0,803 | 1 100 | |
10:42:28 | 0,802 | 119 | |
10:42:28 | 0,803 | 81 | |
10:42:28 | 0,803 | 400 | |
10:42:28 | 0,803 | 19 | |
10:42:28 | 0,804 | 481 | |
10:42:28 | 0,804 | 500 | |
10:42:28 | 0,804 | 500 | |
10:42:28 | 0,804 | 500 | |
10:42:28 | 0,804 | 500 | |
10:42:28 | 0,804 | 500 | |
10:42:28 | 0,804 | 19 | |
10:42:28 | 0,805 | 481 | |
10:42:27 | 0,805 | 500 | |
10:36:05 | 0,805 | 19 | |
10:36:02 | 0,805 | 1 000 | |
10:36:01 | 0,805 | 1 000 | |
10:35:57 | 0,805 | 1 000 | |
10:35:50 | 0,805 | 3 200 | |
10:35:50 | 0,805 | 200 | |
10:35:50 | 0,805 | 800 | |
10:35:50 | 0,807 | 1 000 | |
10:32:06 | 0,807 | 100 | |
10:30:13 | 0,810 | 200 | |
10:29:25 | 0,814 | 400 | |
10:24:12 | 0,817 | 80 | |
10:24:07 | 0,817 | 442 | |
10:23:59 | 0,818 | 3 000 | |
10:22:51 | 0,802 | 104 | |
10:21:56 | 0,802 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
11:13
|
|
|
11:11
|
|
|
11:06
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:49
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:53
|
|
|
09:53
|
|
|
09:45
|
|
|
09:42
|
|
|
09:36
|
|
|
09:31
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:25
|
|
|
09:24
|
|
|
09:20
|
|
|
09:05
|
|
|
09:02
|
|
|
09:00
|
|